Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

1,495.00p
   
  • Change Today:
    -51.00p
  • 52 Week High: 1,641.50
  • 52 Week Low: 1,028.50
  • Currency: UK Pounds
  • Shares Issued: 1,032.65m
  • Volume: 1,907,052
  • Market Cap: £15,438m
  • RiskGrade: 143

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Oct-2026 16:35 1,495.00p 359,895 £5,380,430 Sell PC
30-Oct-2026 08:31 1,508.00p 100,000 £1,508,000 Buy O
30-Oct-2026 13:28 1,506.00p 100,000 £1,506,000 Buy O
30-Oct-2026 08:57 1,509.00p 60,000 £905,400 Buy O
30-Oct-2026 09:40 1,505.50p 50,000 £752,750 Sell O
30-Oct-2026 09:35 1,505.50p 50,000 £752,750 Sell O
30-Oct-2026 12:56 1,504.50p 50,000 £752,250 Sell O
30-Oct-2026 14:19 1,501.00p 50,000 £750,500 Buy O
30-Oct-2026 10:14 1,502.00p 35,512 £533,390 Unknown O
30-Oct-2026 16:35 1,495.00p 26,500 £396,175 Unknown
30-Oct-2026 09:53 1,501.82p 25,635 £384,990 Sell O
30-Oct-2026 09:52 1,502.03p 25,140 £377,610 Sell O
30-Oct-2026 08:05 1,509.50p 20,000 £301,900 Sell O
30-Oct-2026 16:35 1,495.00p 16,757 £250,517 Unknown
30-Oct-2026 16:35 1,495.00p 16,140 £241,293 Unknown
30-Oct-2026 16:35 1,495.00p 15,941 £238,318 Unknown
30-Oct-2026 08:00 1,520.00p 15,323 £232,910 Sell UT
30-Oct-2026 08:03 1,509.89p 15,080 £227,691 Sell O
30-Oct-2026 16:35 1,495.00p 15,015 £224,474 Unknown
30-Oct-2026 09:54 1,502.03p 14,500 £217,794 Sell O
30-Oct-2026 09:13 1,508.02p 13,250 £199,813 Sell O
30-Oct-2026 16:35 1,495.00p 12,836 £191,898 Unknown
30-Oct-2026 16:35 1,495.00p 12,627 £188,774 Unknown
30-Oct-2026 15:43 1,496.81p 11,882 £177,851 Sell O
30-Oct-2026 16:35 1,495.00p 11,629 £173,854 Unknown
30-Oct-2026 13:44 1,505.40p 11,450 £172,368 Sell O
30-Oct-2026 16:35 1,495.00p 11,455 £171,252 Unknown
30-Oct-2026 16:35 1,495.00p 11,432 £170,908 Unknown
30-Oct-2026 16:35 1,495.00p 11,213 £167,634 Unknown
30-Oct-2026 13:41 1,504.19p 10,841 £163,069 Sell O
30-Oct-2026 16:35 1,495.00p 10,174 £152,101 Unknown
30-Oct-2026 16:35 1,495.00p 9,878 £147,676 Unknown
30-Oct-2026 14:33 1,499.52p 9,815 £147,178 Sell O
30-Oct-2026 16:35 1,495.00p 9,217 £137,794 Unknown
30-Oct-2026 16:35 1,495.00p 9,109 £136,180 Unknown
30-Oct-2026 16:00 1,496.02p 8,700 £130,154 Sell O
30-Oct-2026 16:36 1,495.00p 8,704 £130,125 Sell O
30-Oct-2026 10:15 1,501.25p 8,519 £127,892 Sell O
30-Oct-2026 08:08 1,509.25p 8,125 £122,627 Buy O
30-Oct-2026 08:08 1,509.25p 8,125 £122,627 Unknown O
30-Oct-2026 14:42 1,504.00p 8,150 £122,576 Buy O
30-Oct-2026 08:23 1,508.09p 7,820 £117,932 Sell O
30-Oct-2026 08:21 1,508.10p 7,786 £117,420 Sell O
30-Oct-2026 12:42 1,504.17p 7,542 £113,444 Sell O
30-Oct-2026 13:52 1,506.00p 7,500 £112,950 Sell O
30-Oct-2026 13:11 1,505.00p 7,260 £109,263 Unknown O
30-Oct-2026 15:17 1,503.00p 7,000 £105,210 Unknown O
30-Oct-2026 16:35 1,495.00p 6,870 £102,706 Unknown
30-Oct-2026 16:35 1,495.00p 6,780 £101,361 Unknown
30-Oct-2026 16:35 1,495.00p 6,542 £97,803 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SMT Market Data

Currency UK Pounds
Share Price 1,495.00p
Change Today -51.00p
% Change -3.30 %
52 Week High 1,641.50
52 Week Low 1,028.50
Volume 1,907,052
Shares Issued 1,032.65m
Market Cap £15,438m
RiskGrade 143

SMT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.11% below the market average83.11% below the market average83.11% below the market average83.11% below the market average83.11% below the market average
98.38% below the sector average98.38% below the sector average98.38% below the sector average98.38% below the sector average98.38% below the sector average
Price Trend
52.04% above the market average52.04% above the market average52.04% above the market average52.04% above the market average52.04% above the market average
56.39% above the sector average56.39% above the sector average56.39% above the sector average56.39% above the sector average56.39% above the sector average
Income
88.61% below the market average88.61% below the market average88.61% below the market average88.61% below the market average88.61% below the market average
96.74% below the sector average96.74% below the sector average96.74% below the sector average96.74% below the sector average96.74% below the sector average
Growth
28.9% below the market average28.9% below the market average28.9% below the market average28.9% below the market average28.9% below the market average
8.06% below the sector average8.06% below the sector average8.06% below the sector average8.06% below the sector average8.06% below the sector average

SMT Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Jun-26 20-Nov-25
Paid 10-Jul-26 12-Dec-25
Amount 2.97p 1.60p

Trades for 30-Oct-2026

Time Volume / Share Price
16:36 8,704 @ 1,495.00p
16:35 455 @ 1,495.00p
16:35 359,895 @ 1,495.00p
16:35 1,170 @ 1,495.00p
16:35 2,708 @ 1,495.00p

SMT Key Personnel

Chair Christopher Samuel

Top of Page