Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

1,215.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 1,219.00
  • 52 Week Low: 815.20
  • Currency: UK Pounds
  • Shares Issued: 1,084.85m
  • Volume: 1,488,941
  • Market Cap: £13,181m
  • RiskGrade: 143
  • Beta: 0.98

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 1,215.00p 257,330 £3,126,559 Unknown PC
16-Jan-2026 10:15 1,215.50p 226,890 £2,757,848 Buy NK
16-Jan-2026 10:15 1,215.50p 26,320 £319,920 Unknown
16-Jan-2026 16:29 1,215.00p 18,018 £218,919 Buy AT
16-Jan-2026 16:36 1,215.00p 17,146 £208,324 Buy O
16-Jan-2026 10:15 1,215.50p 16,850 £204,812 Unknown
16-Jan-2026 16:02 1,215.00p 15,350 £186,502 Buy O
16-Jan-2026 16:35 1,215.00p 15,122 £183,732 Unknown
16-Jan-2026 10:15 1,215.50p 14,809 £180,003 Unknown
16-Jan-2026 16:35 1,215.00p 14,106 £171,388 Unknown
16-Jan-2026 15:01 1,212.99p 12,746 £154,608 Sell O
16-Jan-2026 14:54 1,213.48p 12,362 £150,011 Sell O
16-Jan-2026 15:42 1,214.38p 12,351 £149,988 Buy O
16-Jan-2026 14:25 1,214.96p 12,340 £149,926 Sell O
16-Jan-2026 16:35 1,215.00p 12,070 £146,650 Unknown
16-Jan-2026 16:35 1,215.00p 10,110 £122,836 Unknown
16-Jan-2026 08:00 1,212.00p 10,017 £121,406 Sell UT
16-Jan-2026 16:35 1,215.00p 9,831 £119,447 Unknown
16-Jan-2026 16:25 1,215.00p 9,367 £113,809 Sell AT
16-Jan-2026 08:00 1,214.58p 9,350 £113,563 Buy O
16-Jan-2026 14:09 1,215.77p 8,876 £107,912 Buy O
16-Jan-2026 15:35 1,214.24p 8,825 £107,157 Sell O
16-Jan-2026 16:35 1,215.00p 8,621 £104,745 Unknown
16-Jan-2026 16:35 1,215.00p 8,329 £101,197 Unknown
16-Jan-2026 13:50 1,217.35p 8,221 £100,079 Sell O
16-Jan-2026 13:27 1,216.76p 8,136 £98,995 Sell O
16-Jan-2026 10:15 1,215.50p 8,031 £97,617 Unknown
16-Jan-2026 10:45 1,215.98p 7,959 £96,780 Sell O
16-Jan-2026 16:35 1,215.00p 7,905 £96,046 Unknown
16-Jan-2026 09:18 1,213.85p 7,309 £88,720 Buy O
16-Jan-2026 16:35 1,215.00p 7,140 £86,751 Unknown
16-Jan-2026 16:35 1,215.00p 7,073 £85,937 Unknown
16-Jan-2026 16:35 1,215.00p 6,980 £84,807 Unknown
16-Jan-2026 16:35 1,215.00p 6,904 £83,884 Unknown
16-Jan-2026 09:37 1,213.25p 6,828 £82,841 Buy O
16-Jan-2026 10:24 1,216.00p 6,538 £79,502 Buy AT
16-Jan-2026 13:06 1,217.03p 6,500 £79,107 Buy O
16-Jan-2026 16:35 1,215.00p 6,058 £73,605 Unknown
16-Jan-2026 16:35 1,215.00p 5,971 £72,548 Unknown
16-Jan-2026 10:15 1,215.50p 5,564 £67,630 Unknown
16-Jan-2026 12:45 1,216.53p 5,553 £67,554 Buy O
16-Jan-2026 10:15 1,215.50p 5,550 £67,460 Unknown
16-Jan-2026 12:32 1,214.09p 5,327 £64,675 Buy O
16-Jan-2026 16:29 1,215.00p 5,158 £62,670 Buy AT
16-Jan-2026 10:38 1,215.97p 5,050 £61,406 Sell O
16-Jan-2026 15:52 1,214.66p 5,000 £60,733 Sell O
16-Jan-2026 08:39 1,213.50p 5,000 £60,675 Buy O
16-Jan-2026 10:15 1,215.50p 4,721 £57,384 Unknown
16-Jan-2026 12:40 1,216.00p 4,612 £56,082 Sell AT
16-Jan-2026 10:15 1,215.50p 4,589 £55,779 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SMT Market Data

Currency UK Pounds
Share Price 1,215.00p
Change Today -0.50p
% Change -0.04 %
52 Week High 1,219.00
52 Week Low 815.20
Volume 1,488,941
Shares Issued 1,084.85m
Market Cap £13,181m
Beta 0.98
RiskGrade 143

SMT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.66% below the market average1.66% below the market average1.66% below the market average1.66% below the market average1.66% below the market average
35.56% below the sector average35.56% below the sector average35.56% below the sector average35.56% below the sector average35.56% below the sector average
Price Trend
48.88% above the market average48.88% above the market average48.88% above the market average48.88% above the market average48.88% above the market average
42.47% above the sector average42.47% above the sector average42.47% above the sector average42.47% above the sector average42.47% above the sector average
Income
91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average
95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average
Growth
76.07% below the market average76.07% below the market average76.07% below the market average76.07% below the market average76.07% below the market average
68.57% below the sector average68.57% below the sector average68.57% below the sector average68.57% below the sector average68.57% below the sector average

SMT Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 12-Jun-25
Paid 12-Dec-25 10-Jul-25
Amount 1.60p 2.78p

Trades for 16-Jan-2026

Time Volume / Share Price
15:48 0 @ 1,214.50p
15:48 0 @ 1,214.50p
15:48 0 @ 1,214.50p
16:36 17,146 @ 1,215.00p
16:35 257,330 @ 1,215.00p

SMT Key Personnel

Chair Christopher Samuel

Top of Page