Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

922.40p
   
  • Change Today:
      14.00p
  • 52 Week High: 942.00
  • 52 Week Low: 712.20
  • Currency: UK Pounds
  • Shares Issued: 1,259.91m
  • Volume: 1,289,317
  • Market Cap: £11,621m
  • RiskGrade: 143
  • Beta: 1.32

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 922.40p 207,279 £1,911,942 Buy PC
21-Nov-2024 16:35 922.40p 27,070 £249,694 Unknown
21-Nov-2024 11:55 913.00p 24,964 £227,921 Sell O
21-Nov-2024 14:18 917.95p 24,316 £223,209 Sell O
21-Nov-2024 10:10 909.48p 24,142 £219,567 Buy O
21-Nov-2024 08:00 911.00p 23,288 £212,154 Sell AT
21-Nov-2024 09:00 911.27p 19,050 £173,596 Buy O
21-Nov-2024 16:35 922.40p 17,865 £164,787 Unknown
21-Nov-2024 16:35 922.40p 17,088 £157,620 Unknown
21-Nov-2024 08:00 911.00p 14,879 £135,548 Sell UT
21-Nov-2024 11:15 912.50p 14,325 £130,716 Buy O
21-Nov-2024 14:19 918.20p 13,070 £120,009 Sell O
21-Nov-2024 10:04 909.00p 12,959 £117,797 Buy AT
21-Nov-2024 08:33 911.35p 12,000 £109,362 Sell O
21-Nov-2024 16:09 918.52p 10,831 £99,485 Sell O
21-Nov-2024 11:32 914.83p 10,000 £91,483 Sell O
21-Nov-2024 16:35 922.40p 9,604 £88,587 Unknown
21-Nov-2024 16:35 922.40p 8,724 £80,470 Unknown
21-Nov-2024 16:35 922.40p 8,580 £79,142 Unknown
21-Nov-2024 10:21 909.70p 8,613 £78,353 Sell O
21-Nov-2024 08:17 910.06p 8,335 £75,853 Sell O
21-Nov-2024 09:40 908.80p 7,400 £67,251 Sell AT
21-Nov-2024 16:35 922.40p 7,019 £64,743 Unknown
21-Nov-2024 11:32 914.44p 7,000 £64,011 Buy O
21-Nov-2024 14:37 914.89p 6,875 £62,899 Buy O
21-Nov-2024 10:45 909.73p 6,746 £61,370 Sell O
21-Nov-2024 14:13 918.01p 6,502 £59,689 Sell O
21-Nov-2024 16:35 922.40p 6,000 £55,344 Unknown
21-Nov-2024 10:04 909.00p 5,923 £53,840 Buy AT
21-Nov-2024 16:35 922.40p 5,625 £51,885 Unknown
21-Nov-2024 16:35 922.40p 5,550 £51,193 Unknown
21-Nov-2024 10:40 910.05p 5,500 £50,052 Sell O
21-Nov-2024 08:44 911.22p 5,489 £50,017 Sell O
21-Nov-2024 16:02 917.73p 5,449 £50,007 Sell O
21-Nov-2024 08:08 911.00p 5,488 £49,996 Sell AT
21-Nov-2024 09:10 910.93p 5,460 £49,737 Sell O
21-Nov-2024 14:20 918.08p 5,417 £49,732 Sell O
21-Nov-2024 12:27 916.59p 5,266 £48,268 Sell O
21-Nov-2024 13:21 916.96p 5,000 £45,848 Buy O
21-Nov-2024 14:31 916.90p 5,000 £45,845 Sell O
21-Nov-2024 11:50 913.01p 5,000 £45,651 Sell O
21-Nov-2024 08:01 909.30p 5,000 £45,465 Sell O
21-Nov-2024 10:04 909.00p 5,000 £45,450 Buy AT
21-Nov-2024 16:35 922.40p 4,780 £44,091 Unknown
21-Nov-2024 13:33 918.26p 4,550 £41,781 Buy O
21-Nov-2024 10:45 909.76p 4,456 £40,539 Sell O
21-Nov-2024 08:02 910.25p 4,425 £40,279 Sell O
21-Nov-2024 16:35 922.40p 4,040 £37,265 Unknown
21-Nov-2024 16:35 922.40p 3,983 £36,739 Unknown
21-Nov-2024 08:28 911.00p 3,992 £36,367 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SMT Market Data

Currency UK Pounds
Share Price 922.40p
Change Today 14.00p
% Change 1.54 %
52 Week High 942.00
52 Week Low 712.20
Volume 1,289,317
Shares Issued 1,259.91m
Market Cap £11,621m
Beta 1.32
RiskGrade 143

SMT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.43% above the market average4.43% above the market average4.43% above the market average4.43% above the market average4.43% above the market average
16.97% below the sector average16.97% below the sector average16.97% below the sector average16.97% below the sector average16.97% below the sector average
Price Trend
71.81% above the market average71.81% above the market average71.81% above the market average71.81% above the market average71.81% above the market average
85.53% above the sector average85.53% above the sector average85.53% above the sector average85.53% above the sector average85.53% above the sector average
Income
87.28% below the market average87.28% below the market average87.28% below the market average87.28% below the market average87.28% below the market average
93% below the sector average93% below the sector average93% below the sector average93% below the sector average93% below the sector average
Growth
49.54% above the market average49.54% above the market average49.54% above the market average49.54% above the market average49.54% above the market average
46.10% above the sector average46.10% above the sector average46.10% above the sector average46.10% above the sector average46.10% above the sector average

SMT Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Nov-24 13-Jun-24
Paid 13-Dec-24 11-Jul-24
Amount 1.60p 2.64p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 207,279 @ 922.40p
16:35 431 @ 922.40p
16:35 173 @ 922.40p
16:35 134 @ 922.40p
16:35 2,130 @ 922.40p

Top of Page