Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

1,092.50p

Change Today:

-7.50p
52 Week High: 1,133.00p
52 Week Low: 786.00p

Currency: UK Pounds
Shares Issued: 1,135.61m
Volume: 413,078

Market Cap: £12,406m
RiskGrade: 143

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:00	1,095.50p	17,090	£187,221	Sell	UT
11:03	1,094.50p	15,232	£166,714	Sell	O
09:42	1,097.50p	11,784	£129,329	Sell	O
12:09	1,091.50p	10,882	£118,777	Sell	O
08:00	1,094.90p	9,832	£107,651	Sell	O
09:25	1,099.55p	9,137	£100,466	Buy	O
08:02	1,095.20p	7,350	£80,497	Sell	O
11:43	1,091.86p	6,300	£68,787	Sell	O
09:43	1,097.50p	6,154	£67,540	Sell	O
09:17	1,099.31p	5,400	£59,363	Sell	O
10:35	1,094.81p	4,830	£52,879	Sell	O
10:38	1,095.15p	4,693	£51,395	Sell	O
09:20	1,099.50p	4,650	£51,127	Unknown	O
09:20	1,099.50p	4,650	£51,127	Unknown	O
10:07	1,096.31p	4,564	£50,036	Buy	O
09:00	1,097.55p	4,263	£46,789	Sell	O
09:11	1,099.00p	4,178	£45,916	Buy	O
09:09	1,098.24p	4,153	£45,610	Sell	O
12:09	1,091.60p	4,120	£44,974	Sell	O
12:05	1,092.37p	3,944	£43,083	Sell	O
09:21	1,099.31p	3,620	£39,795	Sell	O
08:00	1,095.50p	3,608	£39,526	Unknown
09:15	1,099.31p	3,450	£37,926	Sell	O
10:50	1,094.75p	3,455	£37,824	Unknown	O
08:19	1,097.61p	3,325	£36,496	Sell	O
08:15	1,097.17p	3,246	£35,614	Sell	O
10:12	1,096.50p	3,000	£32,895	Unknown	O
09:19	1,099.31p	2,914	£32,034	Sell	O
09:19	1,099.31p	2,889	£31,759	Sell	O
11:40	1,092.30p	2,835	£30,967	Sell	O
08:03	1,097.00p	2,700	£29,619	Unknown	O
11:40	1,092.00p	2,700	£29,484	Sell	AT
10:17	1,096.50p	2,644	£28,992	Unknown	O
09:03	1,098.50p	2,600	£28,561	Unknown	O
09:02	1,097.73p	2,500	£27,443	Sell	O
10:05	1,096.64p	2,500	£27,416	Sell	O
12:03	1,092.48p	2,500	£27,312	Sell	O
10:34	1,095.00p	2,480	£27,156	Unknown	O
10:34	1,095.00p	2,480	£27,156	Unknown	O
10:47	1,094.27p	2,265	£24,785	Sell	O
11:48	1,092.37p	2,249	£24,567	Sell	O
10:25	1,095.80p	2,228	£24,414	Sell	O
09:56	1,096.79p	2,176	£23,866	Sell	O
10:32	1,095.50p	2,100	£23,006	Sell	AT
08:25	1,098.60p	2,013	£22,115	Sell	O
11:02	1,094.22p	2,016	£22,059	Sell	O
08:08	1,097.34p	2,000	£21,947	Sell	O
08:00	1,095.50p	2,000	£21,910	Unknown
08:37	1,098.12p	1,995	£21,908	Sell	O
10:14	1,096.50p	1,919	£21,042	Unknown	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

SMT Market Data

Currency	UK Pounds
Share Price	1,092.50p
Change Today	-7.50p
% Change	-0.68 %
52 Week High	1,133.00p
52 Week Low	786.00p
Volume	413,078
Shares Issued	1,135.61m
Market Cap	£12,406m
RiskGrade	143