Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

1,062.00p

Change Today:

-3.00p
52 Week High: 1,174.00
52 Week Low: 815.20

Currency: UK Pounds
Shares Issued: 1,093.03m
Volume: 508,006

Market Cap: £11,608m
RiskGrade: 143

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
10:30	1,063.95p	24,026	£255,625	Buy	O
10:43	1,063.65p	12,013	£127,776	Sell	O
08:42	1,061.70p	11,781	£125,079	Buy	O
08:00	1,064.00p	11,480	£122,147	Sell	AT
10:23	1,063.00p	10,000	£106,300	Buy	O
08:59	1,062.42p	9,997	£106,210	Sell	O
10:47	1,064.25p	9,700	£103,232	Unknown	O
10:36	1,063.71p	7,590	£80,736	Sell	O
08:00	1,064.00p	7,550	£80,332	Sell	UT
10:16	1,063.20p	7,549	£80,261	Buy	O
11:47	1,064.50p	6,280	£66,851	Sell	O
08:01	1,061.69p	6,003	£63,733	Sell	O
10:00	1,061.68p	5,950	£63,170	Sell	O
08:22	1,061.20p	5,202	£55,204	Buy	O
08:46	1,062.70p	4,554	£48,396	Buy	O
13:08	1,062.63p	4,508	£47,903	Sell	O
08:08	1,059.50p	4,300	£45,558	Sell	AT
12:14	1,062.21p	4,287	£45,537	Sell	O
08:20	1,061.20p	4,031	£42,777	Buy	O
09:03	1,062.20p	4,000	£42,488	Buy	O
12:37	1,061.84p	3,767	£40,000	Buy	O
12:08	1,063.49p	3,724	£39,604	Buy	O
08:00	1,064.12p	3,699	£39,362	Sell	O
10:24	1,063.00p	3,690	£39,225	Sell	O
08:37	1,061.16p	3,405	£36,132	Buy	O
12:20	1,063.18p	3,102	£32,980	Buy	O
11:23	1,064.76p	3,000	£31,943	Buy	O
09:39	1,062.02p	2,990	£31,754	Buy	O
11:35	1,064.51p	2,835	£30,179	Sell	O
13:05	1,062.25p	2,826	£30,019	Sell	O
12:42	1,061.75p	2,826	£30,005	Sell	O
08:12	1,060.20p	2,829	£29,993	Buy	O
08:32	1,060.50p	2,500	£26,512	Buy	AT
12:06	1,063.44p	2,437	£25,916	Sell	O
10:21	1,062.76p	2,400	£25,506	Sell	O
09:37	1,062.00p	2,388	£25,361	Sell	AT
11:38	1,064.79p	2,347	£24,990	Buy	O
09:37	1,062.00p	2,352	£24,978	Sell	AT
10:16	1,063.20p	2,340	£24,879	Buy	O
11:09	1,064.30p	2,256	£24,011	Sell	O
10:32	1,063.89p	2,250	£23,938	Buy	O
11:05	1,063.80p	2,217	£23,584	Buy	O
09:07	1,063.38p	2,129	£22,639	Buy	O
09:32	1,062.00p	2,105	£22,355	Sell	AT
09:21	1,062.00p	2,028	£21,537	Sell	AT
10:17	1,062.90p	2,021	£21,481	Sell	O
12:24	1,062.66p	2,000	£21,253	Sell	O
13:43	1,061.82p	2,000	£21,236	Sell	O
08:06	1,060.06p	2,002	£21,222	Sell	O
11:12	1,064.15p	1,922	£20,453	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

SMT Market Data

Currency	UK Pounds
Share Price	1,062.00p
Change Today	-3.00p
% Change	-0.28 %
52 Week High	1,174.00
52 Week Low	815.20
Volume	508,006
Shares Issued	1,093.03m
Market Cap	£11,608m
RiskGrade	143