Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

922.40p
   
  • Change Today:
      14.00p
  • 52 Week High: 942.00
  • 52 Week Low: 712.20
  • Currency: UK Pounds
  • Shares Issued: 1,259.91m
  • Volume: 1,289,317
  • Market Cap: £11,621m
  • RiskGrade: 143
  • Beta: 1.32

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 922.40p 32 £295 Unknown
21-Nov-2024 16:35 922.40p 179 £1,651 Unknown
21-Nov-2024 16:35 922.40p 182 £1,679 Unknown
21-Nov-2024 16:35 922.40p 15 £138 Unknown
21-Nov-2024 16:35 922.40p 3 £28 Unknown
21-Nov-2024 16:35 922.40p 2,526 £23,300 Unknown
21-Nov-2024 16:35 922.40p 539 £4,972 Unknown
21-Nov-2024 16:35 922.40p 691 £6,374 Unknown
21-Nov-2024 16:35 922.40p 25 £231 Unknown
21-Nov-2024 16:35 922.40p 6,000 £55,344 Unknown
21-Nov-2024 16:35 922.40p 7,019 £64,743 Unknown
21-Nov-2024 16:35 922.40p 2,542 £23,447 Unknown
21-Nov-2024 16:35 922.40p 611 £5,636 Unknown
21-Nov-2024 16:35 922.40p 1 £9 Unknown
21-Nov-2024 16:35 922.40p 519 £4,787 Unknown
21-Nov-2024 16:35 922.40p 1,254 £11,567 Unknown
21-Nov-2024 16:35 922.40p 456 £4,206 Unknown
21-Nov-2024 16:35 922.40p 1,850 £17,064 Unknown
21-Nov-2024 16:35 922.40p 112 £1,033 Unknown
21-Nov-2024 16:35 922.40p 17,088 £157,620 Unknown
21-Nov-2024 16:35 922.40p 27,070 £249,694 Unknown
21-Nov-2024 16:35 922.40p 3,562 £32,856 Unknown
21-Nov-2024 16:35 922.40p 54 £498 Unknown
21-Nov-2024 16:35 922.40p 1,334 £12,305 Unknown
21-Nov-2024 16:35 922.40p 1,600 £14,758 Unknown
21-Nov-2024 16:35 922.40p 3,052 £28,152 Unknown
21-Nov-2024 16:35 922.40p 2,606 £24,038 Unknown
21-Nov-2024 16:35 922.40p 61 £563 Unknown
21-Nov-2024 16:35 922.40p 2,657 £24,508 Unknown
21-Nov-2024 16:35 922.40p 1,322 £12,194 Unknown
21-Nov-2024 16:35 922.40p 337 £3,108 Unknown
21-Nov-2024 16:35 922.40p 8,580 £79,142 Unknown
21-Nov-2024 16:35 922.40p 17,865 £164,787 Unknown
21-Nov-2024 16:35 922.40p 304 £2,804 Unknown
21-Nov-2024 16:35 922.40p 2,916 £26,897 Unknown
21-Nov-2024 16:35 922.40p 925 £8,532 Unknown
21-Nov-2024 16:35 922.40p 4,780 £44,091 Unknown
21-Nov-2024 16:35 922.40p 8,724 £80,470 Unknown
21-Nov-2024 16:35 922.40p 9,604 £88,587 Unknown
21-Nov-2024 16:35 922.40p 1,027 £9,473 Unknown
21-Nov-2024 16:35 922.40p 653 £6,023 Unknown
21-Nov-2024 16:35 922.40p 135 £1,245 Unknown
21-Nov-2024 16:35 922.40p 3,792 £34,977 Unknown
21-Nov-2024 16:35 922.40p 991 £9,141 Unknown
21-Nov-2024 16:35 922.40p 601 £5,544 Unknown
21-Nov-2024 16:35 922.40p 629 £5,802 Unknown
21-Nov-2024 16:35 922.40p 1,353 £12,480 Unknown
21-Nov-2024 16:35 922.40p 282 £2,601 Unknown
21-Nov-2024 16:35 922.40p 290 £2,675 Unknown
21-Nov-2024 16:35 922.40p 196 £1,808 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SMT Market Data

Currency UK Pounds
Share Price 922.40p
Change Today 14.00p
% Change 1.54 %
52 Week High 942.00
52 Week Low 712.20
Volume 1,289,317
Shares Issued 1,259.91m
Market Cap £11,621m
Beta 1.32
RiskGrade 143

SMT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.43% above the market average4.43% above the market average4.43% above the market average4.43% above the market average4.43% above the market average
16.97% below the sector average16.97% below the sector average16.97% below the sector average16.97% below the sector average16.97% below the sector average
Price Trend
71.81% above the market average71.81% above the market average71.81% above the market average71.81% above the market average71.81% above the market average
85.53% above the sector average85.53% above the sector average85.53% above the sector average85.53% above the sector average85.53% above the sector average
Income
87.28% below the market average87.28% below the market average87.28% below the market average87.28% below the market average87.28% below the market average
93% below the sector average93% below the sector average93% below the sector average93% below the sector average93% below the sector average
Growth
49.54% above the market average49.54% above the market average49.54% above the market average49.54% above the market average49.54% above the market average
46.10% above the sector average46.10% above the sector average46.10% above the sector average46.10% above the sector average46.10% above the sector average

SMT Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Nov-24 13-Jun-24
Paid 13-Dec-24 11-Jul-24
Amount 1.60p 2.64p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 207,279 @ 922.40p
16:35 431 @ 922.40p
16:35 173 @ 922.40p
16:35 134 @ 922.40p
16:35 2,130 @ 922.40p

Top of Page