Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

1,062.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,174.00p
  • 52 Week Low: 815.20p
  • Currency: UK Pounds
  • Shares Issued: 1,093.03m
  • Volume: 508,006
  • Market Cap: £11,608m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type
13:45 1,062.03p 519 £5,512 Buy O
13:43 1,062.06p 315 £3,346 Buy O
13:43 1,061.82p 2,000 £21,236 Sell O
13:36 1,062.00p 1,065 £11,310 Sell AT
13:35 1,062.09p 141 £1,498 Buy O
13:33 1,062.50p 5 £53 Buy O
13:33 1,061.89p 471 £5,002 Sell O
13:33 1,062.50p 1 £11 Buy O
13:33 1,061.82p 1,884 £20,005 Sell O
13:33 1,062.09p 1,873 £19,893 Buy O
13:32 1,062.04p 376 £3,993 Buy O
13:32 1,061.50p 8 £85 Sell O
13:29 1,062.24p 284 £3,017 Sell O
13:28 1,062.00p 2 £21 Sell O
13:27 1,062.50p 15 £159 Buy O
13:26 1,062.50p 94 £999 Buy O
13:25 1,062.50p 5 £53 Buy O
13:24 1,062.50p 1,065 £11,316 Buy AT
13:24 1,062.50p 438 £4,654 Buy AT
13:24 1,062.50p 609 £6,471 Buy AT
13:24 1,062.04p 106 £1,126 Sell O
13:23 1,062.50p 1 £11 Buy O
13:22 1,062.04p 225 £2,390 Buy O
13:22 1,062.00p 966 £10,259 Sell AT
13:22 1,062.50p 47 £499 Buy O
13:21 1,062.50p 1 £11 Buy O
13:20 1,062.20p 1,564 £16,613 Sell O
13:20 1,062.29p 139 £1,477 Buy O
13:19 1,062.08p 200 £2,124 Buy O
13:15 1,062.00p 1,373 £14,581 Sell O
13:14 1,062.19p 50 £531 Sell O
13:13 1,062.50p 1,065 £11,316 Sell AT
13:13 1,062.50p 681 £7,236 Sell AT
13:13 1,062.50p 693 £7,363 Sell AT
13:13 1,062.50p 473 £5,026 Sell AT
13:12 1,062.85p 100 £1,063 Buy O
13:08 1,062.63p 4,508 £47,903 Sell O
13:08 1,062.79p 284 £3,018 Buy O
13:08 1,063.00p 5 £53 Buy O
13:07 1,062.50p 500 £5,312 Sell AT
13:05 1,062.59p 331 £3,517 Buy O
13:05 1,062.25p 2,826 £30,019 Sell O
13:00 1,063.00p 2 £21 Buy O
13:00 1,063.00p 3 £32 Buy O
13:00 1,063.00p 0 £0 Buy O
13:00 1,063.00p 1 £11 Buy O
13:00 1,062.50p 3 £32 Sell O
13:00 1,063.00p 2 £21 Buy O
12:59 1,063.00p 2 £21 Buy O
12:58 1,063.00p 1 £11 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SMT Market Data

Currency UK Pounds
Share Price 1,062.00p
Change Today -3.00p
% Change -0.28 %
52 Week High 1,174.00p
52 Week Low 815.20p
Volume 508,006
Shares Issued 1,093.03m
Market Cap £11,608m
RiskGrade 143

SMT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.66% below the market average1.66% below the market average1.66% below the market average1.66% below the market average1.66% below the market average
35.56% below the sector average35.56% below the sector average35.56% below the sector average35.56% below the sector average35.56% below the sector average
Price Trend
48.88% above the market average48.88% above the market average48.88% above the market average48.88% above the market average48.88% above the market average
42.47% above the sector average42.47% above the sector average42.47% above the sector average42.47% above the sector average42.47% above the sector average
Income
91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average
95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average
Growth
76.07% below the market average76.07% below the market average76.07% below the market average76.07% below the market average76.07% below the market average
68.57% below the sector average68.57% below the sector average68.57% below the sector average68.57% below the sector average68.57% below the sector average

SMT Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 12-Jun-25
Paid 12-Dec-25 10-Jul-25
Amount 1.60p 2.78p

Trades for 02-Dec-2025

Time Volume / Share Price
13:46 1,151 @ 1,062.09p
13:46 46 @ 1,062.09p
13:45 130 @ 1,061.69p
13:45 519 @ 1,062.03p
13:43 315 @ 1,062.06p

SMT Key Personnel

Chair Christopher Samuel

Top of Page