Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

1,092.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 1,133.00p
  • 52 Week Low: 786.00p
  • Currency: UK Pounds
  • Shares Issued: 1,135.61m
  • Volume: 416,012
  • Market Cap: £12,406m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type
12:16 1,091.00p 1 £11 Sell O
12:15 1,091.46p 22 £240 Sell O
12:14 1,091.27p 153 £1,670 Sell O
12:14 1,092.00p 1 £11 Buy O
12:13 1,091.21p 468 £5,107 Sell O
12:12 1,091.60p 258 £2,816 Sell O
12:12 1,091.60p 250 £2,729 Sell O
12:11 1,091.60p 599 £6,539 Sell O
12:11 1,091.60p 160 £1,747 Sell O
12:09 1,091.58p 39 £426 Sell O
12:09 1,091.58p 295 £3,220 Sell O
12:09 1,091.60p 4,120 £44,974 Sell O
12:09 1,091.50p 10,882 £118,777 Sell O
12:09 1,091.68p 684 £7,467 Sell O
12:08 1,092.50p 1 £11 Buy O
12:07 1,091.70p 528 £5,764 Sell O
12:06 1,091.98p 922 £10,068 Sell O
12:05 1,092.37p 3,944 £43,083 Sell O
12:05 1,093.00p 5 £55 Buy O
12:05 1,092.50p 1,191 £13,012 Buy AT
12:05 1,092.50p 317 £3,463 Buy AT
12:05 1,092.50p 1,100 £12,018 Buy AT
12:05 1,091.97p 44 £480 Sell O
12:05 1,091.50p 100 £1,092 Sell O
12:04 1,092.23p 727 £7,940 Sell O
12:04 1,092.00p 563 £6,148 Sell O
12:04 1,092.27p 153 £1,671 Sell O
12:03 1,092.50p 1,831 £20,004 Unknown O
12:03 1,092.48p 2,500 £27,312 Sell O
12:03 1,092.19p 500 £5,461 Sell O
12:02 1,092.24p 275 £3,004 Sell O
12:02 1,092.48p 94 £1,027 Sell O
12:02 1,092.19p 1,050 £11,468 Sell O
12:01 1,093.00p 1 £11 Buy O
12:01 1,092.38p 922 £10,072 Sell O
12:00 1,092.38p 322 £3,518 Sell O
11:59 1,092.36p 1,365 £14,911 Sell O
11:57 1,092.50p 326 £3,562 Buy AT
11:56 1,092.50p 1 £11 Buy O
11:56 1,091.69p 404 £4,410 Sell O
11:53 1,092.00p 436 £4,761 Buy AT
11:53 1,092.00p 119 £1,300 Sell AT
11:53 1,092.00p 873 £9,533 Sell AT
11:53 1,092.00p 1,192 £13,017 Buy AT
11:53 1,092.00p 333 £3,636 Buy AT
11:52 1,091.87p 600 £6,551 Sell O
11:51 1,092.50p 1 £11 Buy O
11:51 1,091.87p 452 £4,935 Sell O
11:51 1,091.50p 185 £2,019 Unknown O
11:51 1,092.00p 3 £33 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SMT Market Data

Currency UK Pounds
Share Price 1,092.50p
Change Today -7.50p
% Change -0.68 %
52 Week High 1,133.00p
52 Week Low 786.00p
Volume 416,012
Shares Issued 1,135.61m
Market Cap £12,406m
RiskGrade 143

SMT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.66% below the market average1.66% below the market average1.66% below the market average1.66% below the market average1.66% below the market average
35.56% below the sector average35.56% below the sector average35.56% below the sector average35.56% below the sector average35.56% below the sector average
Price Trend
48.88% above the market average48.88% above the market average48.88% above the market average48.88% above the market average48.88% above the market average
42.47% above the sector average42.47% above the sector average42.47% above the sector average42.47% above the sector average42.47% above the sector average
Income
91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average91.34% below the market average
95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average95.92% below the sector average
Growth
76.07% below the market average76.07% below the market average76.07% below the market average76.07% below the market average76.07% below the market average
68.57% below the sector average68.57% below the sector average68.57% below the sector average68.57% below the sector average68.57% below the sector average

SMT Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 21-Nov-24
Paid 10-Jul-25 13-Dec-24
Amount 2.78p 1.60p

Trades for 28-Aug-2025

Time Volume / Share Price
12:18 2,934 @ 1,091.19p
12:16 1 @ 1,091.00p
12:15 22 @ 1,091.46p
12:14 153 @ 1,091.27p
12:14 1 @ 1,092.00p

SMT Key Personnel

Chair Christopher Samuel

Top of Page