Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,236.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,435.00
  • 52 Week Low: 937.80
  • Currency: UK Pounds
  • Shares Issued: 849.76m
  • Volume: 3,959,591
  • Market Cap: £10,503m
  • RiskGrade: 173
  • Beta: 0.90

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 1,236.00p 764,107 £9,444,362 Buy PC
16-Jan-2026 11:15 1,241.50p 475,739 £5,906,300 Buy O
16-Jan-2026 11:15 1,241.50p 475,739 £5,906,300 Buy O
16-Jan-2026 11:15 1,241.50p 393,356 £4,883,515 Buy O
16-Jan-2026 11:15 1,241.50p 393,356 £4,883,515 Buy O
16-Jan-2026 10:15 1,235.00p 261,949 £3,235,070 Buy NK
16-Jan-2026 16:35 1,236.00p 32,794 £405,334 Unknown
16-Jan-2026 16:35 1,236.00p 32,579 £402,676 Unknown
16-Jan-2026 16:35 1,236.00p 25,718 £317,874 Unknown
16-Jan-2026 16:35 1,236.00p 24,437 £302,041 Unknown
16-Jan-2026 08:00 1,241.50p 24,053 £298,618 Buy UT
16-Jan-2026 10:50 1,236.00p 20,000 £247,200 Sell O
16-Jan-2026 10:15 1,235.00p 19,299 £238,343 Unknown
16-Jan-2026 16:35 1,236.00p 18,121 £223,976 Unknown
16-Jan-2026 16:35 1,236.00p 17,544 £216,844 Unknown
16-Jan-2026 16:35 1,236.00p 16,678 £206,140 Unknown
16-Jan-2026 16:35 1,236.00p 16,463 £203,483 Unknown
16-Jan-2026 16:35 1,236.00p 16,367 £202,296 Unknown
16-Jan-2026 16:35 1,236.00p 15,987 £197,599 Unknown
16-Jan-2026 16:35 1,236.00p 15,970 £197,389 Unknown
16-Jan-2026 11:35 1,237.00p 15,800 £195,446 Buy O
16-Jan-2026 16:35 1,236.00p 15,507 £191,666 Unknown
16-Jan-2026 16:35 1,236.00p 14,163 £175,055 Unknown
16-Jan-2026 16:35 1,236.00p 12,376 £152,967 Unknown
16-Jan-2026 10:15 1,235.00p 11,898 £146,940 Unknown
16-Jan-2026 16:35 1,236.00p 11,680 £144,365 Unknown
16-Jan-2026 10:15 1,235.00p 11,275 £139,246 Unknown
16-Jan-2026 16:35 1,236.00p 10,686 £132,079 Unknown
16-Jan-2026 16:35 1,236.00p 10,518 £130,002 Unknown
16-Jan-2026 16:35 1,236.00p 10,426 £128,865 Unknown
16-Jan-2026 16:35 1,236.00p 10,306 £127,382 Unknown
16-Jan-2026 10:15 1,235.00p 10,009 £123,611 Unknown
16-Jan-2026 16:35 1,236.00p 10,000 £123,600 Sell O
16-Jan-2026 10:15 1,235.00p 9,975 £123,191 Unknown
16-Jan-2026 16:35 1,236.00p 9,813 £121,289 Unknown
16-Jan-2026 11:32 1,236.50p 9,764 £120,732 Sell O
16-Jan-2026 16:35 1,236.00p 9,480 £117,173 Unknown
16-Jan-2026 16:35 1,236.00p 9,063 £112,019 Unknown
16-Jan-2026 16:35 1,236.00p 8,701 £107,544 Unknown
16-Jan-2026 16:35 1,236.00p 8,688 £107,384 Unknown
16-Jan-2026 16:35 1,236.00p 8,327 £102,922 Unknown
16-Jan-2026 10:15 1,235.00p 8,256 £101,962 Unknown
16-Jan-2026 16:01 1,232.50p 7,678 £94,631 Sell O
16-Jan-2026 13:38 1,236.50p 7,083 £87,581 Sell O
16-Jan-2026 16:35 1,236.00p 7,046 £87,089 Unknown
16-Jan-2026 16:35 1,236.00p 6,694 £82,738 Unknown
16-Jan-2026 16:01 1,233.00p 6,579 £81,119 Sell O
16-Jan-2026 14:09 1,235.75p 6,354 £78,520 Unknown O
16-Jan-2026 10:15 1,235.00p 6,291 £77,694 Unknown
16-Jan-2026 16:35 1,236.00p 6,255 £77,312 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smith and Nephew Market Data

Currency UK Pounds
Share Price 1,236.00p
Change Today -2.00p
% Change -0.16 %
52 Week High 1,435.00
52 Week Low 937.80
Volume 3,959,591
Shares Issued 849.76m
Market Cap £10,503m
Beta 0.90
RiskGrade 173

Smith and Nephew Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.08% below the market average94.08% below the market average94.08% below the market average94.08% below the market average94.08% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average
Price Trend
73.48% above the market average73.48% above the market average73.48% above the market average73.48% above the market average73.48% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average
Income
73.18% below the market average73.18% below the market average73.18% below the market average73.18% below the market average73.18% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
13.31% above the market average13.31% above the market average13.31% above the market average13.31% above the market average13.31% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

Smith and Nephew Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 27-Mar-25
Paid 07-Nov-25 28-May-25
Amount 15.00¢ 23.10¢

Trades for 16-Jan-2026

Time Volume / Share Price
16:48 300 @ 1,236.00p
16:47 6,061 @ 1,235.02p
16:35 10,000 @ 1,236.00p
16:35 764,107 @ 1,236.00p
16:35 382 @ 1,236.00p

Smith and Nephew Key Personnel

CEO Deepak Nath
CFO John Rogers

Top of Page