Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

972.80p
   
  • Change Today:
    -4.40p
  • 52 Week High: 1,208.50p
  • 52 Week Low: 917.60p
  • Currency: UK Pounds
  • Shares Issued: 874.38m
  • Volume: 4,111,084
  • Market Cap: £8,506m
  • RiskGrade: 173
  • Beta: 0.57

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Dec-2024 16:35 972.80p 2,248,165 £21,870,148 Sell PC
20-Dec-2024 10:15 976.40p 366,907 £3,582,480 Sell NK
20-Dec-2024 16:35 972.80p 124,231 £1,208,519 Sell O
20-Dec-2024 16:35 972.80p 121,948 £1,186,310 Unknown
20-Dec-2024 16:35 972.80p 83,291 £810,255 Unknown
20-Dec-2024 16:35 972.80p 81,497 £792,803 Unknown
20-Dec-2024 16:35 972.80p 65,221 £634,470 Unknown
20-Dec-2024 16:35 972.80p 63,203 £614,839 Unknown
20-Dec-2024 16:35 972.80p 62,203 £605,111 Unknown
20-Dec-2024 16:35 972.80p 57,440 £558,776 Unknown
20-Dec-2024 16:35 972.80p 50,000 £486,400 Unknown
20-Dec-2024 16:35 972.80p 47,613 £463,179 Unknown
20-Dec-2024 16:35 972.80p 44,039 £428,411 Unknown
20-Dec-2024 16:35 972.80p 40,373 £392,748 Unknown
20-Dec-2024 16:35 972.80p 39,620 £385,423 Unknown
20-Dec-2024 10:15 976.40p 36,309 £354,521 Unknown
20-Dec-2024 16:35 972.80p 36,426 £354,352 Sell O
20-Dec-2024 16:35 972.80p 35,454 £344,896 Unknown
20-Dec-2024 16:35 972.80p 35,090 £341,356 Unknown
20-Dec-2024 16:35 972.80p 34,750 £338,048 Sell O
20-Dec-2024 16:35 972.80p 32,169 £312,940 Unknown
20-Dec-2024 16:35 972.80p 28,782 £279,991 Unknown
20-Dec-2024 16:41 972.80p 25,249 £245,622 Sell O
20-Dec-2024 16:35 972.80p 24,997 £243,171 Sell O
20-Dec-2024 16:35 972.80p 23,151 £225,213 Unknown
20-Dec-2024 16:35 972.80p 21,521 £209,356 Unknown
20-Dec-2024 16:35 972.80p 21,073 £204,998 Unknown
20-Dec-2024 16:35 972.80p 20,857 £202,897 Unknown
20-Dec-2024 16:35 972.80p 20,588 £200,280 Unknown
20-Dec-2024 16:35 972.80p 19,550 £190,182 Unknown
20-Dec-2024 16:35 972.80p 18,837 £183,246 Sell O
20-Dec-2024 16:35 972.80p 18,642 £181,349 Unknown
20-Dec-2024 16:35 972.80p 17,258 £167,886 Unknown
20-Dec-2024 16:35 972.80p 16,055 £156,183 Unknown
20-Dec-2024 16:35 972.80p 16,053 £156,164 Unknown
20-Dec-2024 16:35 972.80p 15,904 £154,714 Unknown
20-Dec-2024 16:35 972.80p 15,556 £151,329 Unknown
20-Dec-2024 10:15 976.40p 15,318 £149,565 Unknown
20-Dec-2024 16:35 972.80p 15,156 £147,438 Unknown
20-Dec-2024 16:35 972.80p 15,070 £146,601 Unknown
20-Dec-2024 16:35 972.80p 14,634 £142,360 Unknown
20-Dec-2024 16:35 972.80p 14,532 £141,367 Unknown
20-Dec-2024 16:35 972.80p 14,491 £140,968 Unknown
20-Dec-2024 16:35 972.80p 14,461 £140,677 Unknown
20-Dec-2024 16:35 972.80p 14,293 £139,042 Unknown
20-Dec-2024 16:35 972.80p 14,237 £138,498 Unknown
20-Dec-2024 16:35 972.80p 14,156 £137,710 Unknown
20-Dec-2024 10:15 976.40p 14,057 £137,252 Unknown
20-Dec-2024 16:35 972.80p 13,956 £135,764 Unknown
20-Dec-2024 16:35 972.80p 13,788 £134,130 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smith and Nephew Market Data

Currency UK Pounds
Share Price 972.80p
Change Today -4.40p
% Change -0.45 %
52 Week High 1,208.50p
52 Week Low 917.60p
Volume 4,111,084
Shares Issued 874.38m
Market Cap £8,506m
Beta 0.57
RiskGrade 173

Smith and Nephew Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.53% below the market average79.53% below the market average79.53% below the market average79.53% below the market average79.53% below the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
13.19% below the market average13.19% below the market average13.19% below the market average13.19% below the market average13.19% below the market average
45.95% above the sector average45.95% above the sector average45.95% above the sector average45.95% above the sector average45.95% above the sector average
Income
6.38% below the market average6.38% below the market average6.38% below the market average6.38% below the market average6.38% below the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
33.49% below the market average33.49% below the market average33.49% below the market average33.49% below the market average33.49% below the market average
94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 7
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smith and Nephew Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-24 28-Mar-24
Paid 08-Nov-24 22-May-24
Amount 14.40¢ 23.10¢

Trades for 20-Dec-2024

Time Volume / Share Price
16:41 25,249 @ 972.80p
16:39 716 @ 972.80p
16:35 40 @ 972.80p
16:35 18,837 @ 972.80p
16:35 1,003 @ 972.80p

Smith and Nephew Key Personnel

CEO Deepak Nath
CFO John Rogers

Top of Page