Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

972.80p
   
  • Change Today:
    -4.40p
  • 52 Week High: 1,208.50
  • 52 Week Low: 917.60
  • Currency: UK Pounds
  • Shares Issued: 874.38m
  • Volume: 4,111,084
  • Market Cap: £8,506m
  • RiskGrade: 173
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Dec-2024 16:41 972.80p 25,249 £245,622 Sell O
20-Dec-2024 16:39 972.80p 716 £6,965 Buy PT
20-Dec-2024 16:35 972.80p 1,092 £10,623 Unknown
20-Dec-2024 16:35 972.80p 192 £1,868 Unknown
20-Dec-2024 16:35 972.80p 176 £1,712 Unknown
20-Dec-2024 16:35 972.80p 1,939 £18,863 Unknown
20-Dec-2024 16:35 972.80p 44,039 £428,411 Unknown
20-Dec-2024 16:35 972.80p 1,189 £11,567 Unknown
20-Dec-2024 16:35 972.80p 1,541 £14,991 Unknown
20-Dec-2024 16:35 972.80p 2,685 £26,120 Unknown
20-Dec-2024 16:35 972.80p 694 £6,751 Unknown
20-Dec-2024 16:35 972.80p 12,472 £121,328 Unknown
20-Dec-2024 16:35 972.80p 476 £4,630 Unknown
20-Dec-2024 16:35 972.80p 8,817 £85,772 Unknown
20-Dec-2024 16:35 972.80p 21,521 £209,356 Unknown
20-Dec-2024 16:35 972.80p 3,537 £34,408 Unknown
20-Dec-2024 16:35 972.80p 527 £5,127 Unknown
20-Dec-2024 16:35 972.80p 12,140 £118,098 Unknown
20-Dec-2024 16:35 972.80p 1,676 £16,304 Unknown
20-Dec-2024 16:35 972.80p 10,627 £103,380 Unknown
20-Dec-2024 16:35 972.80p 1,587 £15,438 Unknown
20-Dec-2024 16:35 972.80p 1,107 £10,769 Unknown
20-Dec-2024 16:35 972.80p 2,678 £26,052 Unknown
20-Dec-2024 16:35 972.80p 3,484 £33,892 Unknown
20-Dec-2024 16:35 972.80p 307 £2,986 Unknown
20-Dec-2024 16:35 972.80p 278 £2,704 Unknown
20-Dec-2024 16:35 972.80p 1,004 £9,767 Unknown
20-Dec-2024 16:35 972.80p 4,788 £46,578 Unknown
20-Dec-2024 16:35 972.80p 6 £58 Unknown
20-Dec-2024 16:35 972.80p 66 £642 Unknown
20-Dec-2024 16:35 972.80p 2,620 £25,487 Unknown
20-Dec-2024 16:35 972.80p 6 £58 Unknown
20-Dec-2024 16:35 972.80p 1,005 £9,777 Unknown
20-Dec-2024 16:35 972.80p 38 £370 Unknown
20-Dec-2024 16:35 972.80p 2,487 £24,194 Unknown
20-Dec-2024 16:35 972.80p 2,606 £25,351 Unknown
20-Dec-2024 16:35 972.80p 54 £525 Unknown
20-Dec-2024 16:35 972.80p 4,581 £44,564 Unknown
20-Dec-2024 16:35 972.80p 300 £2,918 Unknown
20-Dec-2024 16:35 972.80p 15,156 £147,438 Unknown
20-Dec-2024 16:35 972.80p 3,556 £34,593 Unknown
20-Dec-2024 16:35 972.80p 2,223 £21,625 Unknown
20-Dec-2024 16:35 972.80p 4,620 £44,943 Unknown
20-Dec-2024 16:35 972.80p 13,603 £132,330 Unknown
20-Dec-2024 16:35 972.80p 2 £20 Unknown
20-Dec-2024 16:35 972.80p 787 £7,656 Unknown
20-Dec-2024 16:35 972.80p 2,706 £26,324 Unknown
20-Dec-2024 16:35 972.80p 1,476 £14,358 Unknown
20-Dec-2024 16:35 972.80p 752 £7,316 Unknown
20-Dec-2024 16:35 972.80p 8,036 £78,174 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Smith and Nephew Market Data

Currency UK Pounds
Share Price 972.80p
Change Today -4.40p
% Change -0.45 %
52 Week High 1,208.50
52 Week Low 917.60
Volume 4,111,084
Shares Issued 874.38m
Market Cap £8,506m
Beta 0.57
RiskGrade 173

Smith and Nephew Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.53% below the market average79.53% below the market average79.53% below the market average79.53% below the market average79.53% below the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
13.19% below the market average13.19% below the market average13.19% below the market average13.19% below the market average13.19% below the market average
45.95% above the sector average45.95% above the sector average45.95% above the sector average45.95% above the sector average45.95% above the sector average
Income
6.38% below the market average6.38% below the market average6.38% below the market average6.38% below the market average6.38% below the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
33.49% below the market average33.49% below the market average33.49% below the market average33.49% below the market average33.49% below the market average
94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 7
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Smith and Nephew Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-24 28-Mar-24
Paid 08-Nov-24 22-May-24
Amount 14.40¢ 23.10¢

Trades for 20-Dec-2024

Time Volume / Share Price
16:41 25,249 @ 972.80p
16:39 716 @ 972.80p
16:35 40 @ 972.80p
16:35 18,837 @ 972.80p
16:35 1,003 @ 972.80p

Smith and Nephew Key Personnel

CEO Deepak Nath
CFO John Rogers

Top of Page