Smith & Nephew (SN.)

Sector:

Health Care

Index:

FTSE 100

1,393.50p
   
  • Change Today:
    -24.00p
  • 52 Week High: 1,435.00p
  • 52 Week Low: 917.60p
  • Currency: UK Pounds
  • Shares Issued: 848.71m
  • Volume: 2,613,555
  • Market Cap: £11,827m
  • RiskGrade: 173
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:36 1,393.50p 28,497 £397,106 Sell O
05-Nov-2025 16:36 1,393.50p 879 £12,249 Sell O
05-Nov-2025 16:36 1,393.50p 25,702 £358,157 Sell O
05-Nov-2025 16:36 1,393.50p 1,117 £15,565 Sell O
05-Nov-2025 16:36 1,393.50p 79,314 £1,105,241 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 1,393.50p 868,115 £12,097,183 Buy PC
05-Nov-2025 10:19 1,422.50p 106,839 £1,519,785 Buy O
05-Nov-2025 10:21 1,422.50p 106,839 £1,519,785 Buy O
05-Nov-2025 16:36 1,393.50p 79,314 £1,105,241 Sell O
05-Nov-2025 16:35 1,393.50p 48,359 £673,883 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page