Time | Price | Volume | Value | Buy/Sell | Type |
22-Nov-2024 16:37 | 144.00p | 159 | £229 | Buy | PT |
22-Nov-2024 16:35 | 144.00p | 30,000 | £43,200 | Buy | O |
22-Nov-2024 16:35 | 144.00p | 1,664 | £2,396 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 361 | £520 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 683 | £984 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 7,599 | £10,943 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 939 | £1,352 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 4,368 | £6,290 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 358 | £516 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 3,000 | £4,320 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 308 | £444 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 1,114 | £1,604 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 179 | £258 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 9 | £13 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 1,710 | £2,462 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 387 | £557 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 864 | £1,244 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 1,293 | £1,862 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 2,215 | £3,190 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 167 | £240 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 474 | £683 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 262 | £377 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 235 | £338 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 252 | £363 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 1,328 | £1,912 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 614 | £884 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 55 | £79 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 2,273 | £3,273 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 333 | £480 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 3,736 | £5,380 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 1,279 | £1,842 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 771 | £1,110 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 383 | £552 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 446 | £642 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 595 | £857 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 5,786 | £8,332 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 3,939 | £5,672 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 645 | £929 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 555 | £799 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 2,465 | £3,550 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 78 | £112 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 1,498 | £2,157 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 493 | £710 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 1,837 | £2,645 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 152 | £219 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 19 | £27 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 784 | £1,129 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 121 | £174 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 6,806 | £9,801 | Unknown | |
22-Nov-2024 16:35 | 144.00p | 3,403 | £4,900 | Unknown |
Currency | UK Pounds |
Share Price | 144.00p |
Change Today | 0.60p |
% Change | 0.42 % |
52 Week High | 180.40 |
52 Week Low | 128.00 |
Volume | 1,679,916 |
Shares Issued | 419.40m |
Market Cap | £603.94m |
Beta | 1.11 |
RiskGrade | 239 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 17-Oct-24 | 02-May-24 |
Paid | 15-Nov-24 | 31-May-24 |
Amount | 0.75p | 1.70p |
Time | Volume / Share Price |
16:37 | 159 @ 144.00p |
16:35 | 30,000 @ 144.00p |
16:35 | 151,754 @ 144.00p |
16:35 | 1,906 @ 144.00p |
16:35 | 62 @ 144.00p |
You are here: research