Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Apr-2025 16:28 | 127.20p | 552 | £702 | Sell | AT |
04-Apr-2025 16:28 | 127.20p | 163 | £207 | Sell | AT |
04-Apr-2025 16:24 | 127.60p | 611 | £780 | Sell | AT |
04-Apr-2025 16:24 | 127.60p | 108 | £138 | Sell | AT |
04-Apr-2025 16:24 | 128.00p | 1 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Apr-2025 15:12 | 128.11p | 38,825 | £49,738 | Buy | O |
04-Apr-2025 09:51 | 134.81p | 30,838 | £41,574 | Sell | O |
04-Apr-2025 12:17 | 133.26p | 19,598 | £26,117 | Buy | O |
04-Apr-2025 12:58 | 129.01p | 12,249 | £15,802 | Sell | O |
04-Apr-2025 08:37 | 138.00p | 8,800 | £12,144 | Sell | AT |
You are here: research