Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

7,185.00p
   
  • Change Today:
    -70.00p
  • 52 Week High: 8,190.00p
  • 52 Week Low: 5,445.00p
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 174,134
  • Market Cap: £5,301m
  • RiskGrade: 124
  • Beta: 1.06

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 7,185.00p 55,412 £3,981,352 Sell PC
16-Jan-2026 10:22 7,280.00p 33,403 £2,431,738 Buy O
16-Jan-2026 10:22 7,280.00p 33,403 £2,431,738 Buy O
16-Jan-2026 10:15 7,210.00p 18,734 £1,350,721 Buy NK
16-Jan-2026 16:35 7,185.00p 5,000 £359,250 Unknown
16-Jan-2026 16:35 7,185.00p 3,707 £266,348 Unknown
16-Jan-2026 16:35 7,185.00p 3,317 £238,326 Unknown
16-Jan-2026 16:35 7,185.00p 2,436 £175,027 Unknown
16-Jan-2026 16:35 7,185.00p 1,899 £136,443 Unknown
16-Jan-2026 10:15 7,210.00p 1,665 £120,046 Unknown
16-Jan-2026 16:35 7,185.00p 1,523 £109,428 Unknown
16-Jan-2026 08:21 7,225.00p 1,224 £88,434 Unknown O
16-Jan-2026 10:15 7,210.00p 1,169 £84,285 Unknown
16-Jan-2026 16:35 7,185.00p 1,173 £84,280 Unknown
16-Jan-2026 16:35 7,185.00p 1,152 £82,771 Unknown
16-Jan-2026 16:35 7,185.00p 1,127 £80,975 Unknown
16-Jan-2026 10:15 7,210.00p 1,032 £74,407 Unknown
16-Jan-2026 16:35 7,185.00p 1,004 £72,137 Unknown
16-Jan-2026 16:35 7,185.00p 926 £66,533 Unknown
16-Jan-2026 10:15 7,210.00p 918 £66,188 Unknown
16-Jan-2026 16:35 7,185.00p 844 £60,641 Unknown
16-Jan-2026 10:15 7,210.00p 830 £59,843 Unknown
16-Jan-2026 16:35 7,185.00p 773 £55,540 Unknown
16-Jan-2026 16:35 7,185.00p 710 £51,014 Unknown
16-Jan-2026 16:35 7,185.00p 694 £49,864 Unknown
16-Jan-2026 16:35 7,185.00p 665 £47,780 Unknown
16-Jan-2026 11:11 7,202.50p 649 £46,744 Unknown O
16-Jan-2026 16:35 7,185.00p 635 £45,625 Unknown
16-Jan-2026 16:35 7,185.00p 619 £44,475 Unknown
16-Jan-2026 16:35 7,185.00p 580 £41,673 Unknown
16-Jan-2026 16:35 7,185.00p 570 £40,954 Unknown
16-Jan-2026 16:35 7,185.00p 567 £40,739 Unknown
16-Jan-2026 10:15 7,200.00p 525 £37,800 Sell AT
16-Jan-2026 10:15 7,210.00p 517 £37,276 Unknown
16-Jan-2026 08:00 7,280.00p 500 £36,400 Buy UT
16-Jan-2026 16:35 7,185.00p 501 £35,997 Unknown
16-Jan-2026 16:35 7,185.00p 493 £35,422 Unknown
16-Jan-2026 16:35 7,185.00p 476 £34,201 Unknown
16-Jan-2026 16:35 7,185.00p 464 £33,338 Unknown
16-Jan-2026 16:35 7,185.00p 462 £33,195 Unknown
16-Jan-2026 16:35 7,185.00p 459 £32,979 Unknown
16-Jan-2026 10:15 7,210.00p 454 £32,733 Unknown
16-Jan-2026 16:35 7,185.00p 446 £32,045 Unknown
16-Jan-2026 16:35 7,185.00p 433 £31,111 Unknown
16-Jan-2026 10:15 7,210.00p 419 £30,210 Unknown
16-Jan-2026 16:35 7,185.00p 409 £29,387 Unknown
16-Jan-2026 10:15 7,210.00p 399 £28,768 Unknown
16-Jan-2026 16:35 7,185.00p 400 £28,740 Unknown
16-Jan-2026 16:35 7,185.00p 384 £27,590 Unknown
16-Jan-2026 16:35 7,185.00p 383 £27,518 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spirax Group Market Data

Currency UK Pounds
Share Price 7,185.00p
Change Today -70.00p
% Change -0.96 %
52 Week High 8,190.00p
52 Week Low 5,445.00p
Volume 174,134
Shares Issued 73.78m
Market Cap £5,301m
Beta 1.06
RiskGrade 124

Spirax Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.31% below the market average89.31% below the market average89.31% below the market average89.31% below the market average89.31% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average
Price Trend
38.24% below the market average38.24% below the market average38.24% below the market average38.24% below the market average38.24% below the market average
26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average
Income
56.42% below the market average56.42% below the market average56.42% below the market average56.42% below the market average56.42% below the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Growth
31.54% above the market average31.54% above the market average31.54% above the market average31.54% above the market average31.54% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

Spirax Group Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 24-Apr-25
Paid 14-Nov-25 23-May-25
Amount 48.90p 117.50p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 55,412 @ 7,185.00p
16:35 66 @ 7,185.00p
16:35 55 @ 7,185.00p
16:35 74 @ 7,185.00p
16:35 52 @ 7,185.00p

Spirax Group Key Personnel

CEO Nimesh Patel
CFO Louisa Burdet

Top of Page