Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

7,095.00p
   
  • Change Today:
    -95.00p
  • 52 Week High: 8,190.00p
  • 52 Week Low: 5,445.00p
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 129,364
  • Market Cap: £5,234m
  • RiskGrade: 124
  • Beta: 1.13

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 7,095.00p 97,655 £6,928,622 Buy PC
31-Oct-2025 16:35 7,095.00p 8,147 £578,030 Unknown
31-Oct-2025 16:35 7,095.00p 4,965 £352,267 Unknown
31-Oct-2025 16:35 7,095.00p 3,117 £221,151 Unknown
31-Oct-2025 16:35 7,095.00p 3,088 £219,094 Unknown
31-Oct-2025 16:35 7,095.00p 2,933 £208,096 Unknown
31-Oct-2025 16:35 7,095.00p 2,923 £207,387 Unknown
31-Oct-2025 16:35 7,095.00p 2,789 £197,880 Unknown
31-Oct-2025 16:35 7,095.00p 2,564 £181,916 Unknown
31-Oct-2025 16:35 7,095.00p 2,473 £175,459 Unknown
31-Oct-2025 16:35 7,095.00p 1,682 £119,338 Unknown
31-Oct-2025 16:35 7,095.00p 1,671 £118,557 Unknown
31-Oct-2025 16:35 7,095.00p 1,575 £111,746 Unknown
31-Oct-2025 16:35 7,095.00p 1,505 £106,780 Unknown
31-Oct-2025 16:35 7,095.00p 1,482 £105,148 Unknown
31-Oct-2025 16:35 7,095.00p 1,457 £103,374 Unknown
31-Oct-2025 16:35 7,095.00p 1,391 £98,691 Unknown
31-Oct-2025 16:35 7,095.00p 1,345 £95,428 Unknown
31-Oct-2025 16:35 7,095.00p 1,341 £95,144 Unknown
31-Oct-2025 16:35 7,095.00p 1,337 £94,860 Unknown
31-Oct-2025 16:35 7,095.00p 1,254 £88,971 Unknown
31-Oct-2025 16:35 7,095.00p 1,237 £87,765 Unknown
31-Oct-2025 16:35 7,095.00p 1,235 £87,623 Unknown
31-Oct-2025 16:35 7,095.00p 1,112 £78,896 Unknown
31-Oct-2025 16:35 7,095.00p 1,101 £78,116 Unknown
31-Oct-2025 16:35 7,095.00p 1,093 £77,548 Unknown
31-Oct-2025 16:35 7,095.00p 1,085 £76,981 Unknown
31-Oct-2025 16:35 7,095.00p 1,083 £76,839 Unknown
31-Oct-2025 16:35 7,095.00p 1,057 £74,994 Unknown
31-Oct-2025 10:14 7,149.79p 946 £67,637 Sell O
31-Oct-2025 16:35 7,095.00p 949 £67,332 Unknown
31-Oct-2025 16:35 7,095.00p 854 £60,591 Unknown
31-Oct-2025 16:35 7,095.00p 828 £58,747 Unknown
31-Oct-2025 16:35 7,095.00p 738 £52,361 Unknown
31-Oct-2025 16:35 7,095.00p 729 £51,722 Unknown
31-Oct-2025 16:35 7,095.00p 697 £49,452 Unknown
31-Oct-2025 16:35 7,095.00p 676 £47,962 Unknown
31-Oct-2025 16:35 7,095.00p 676 £47,962 Unknown
31-Oct-2025 13:27 7,133.05p 649 £46,294 Sell O
31-Oct-2025 16:35 7,095.00p 637 £45,195 Unknown
31-Oct-2025 16:35 7,095.00p 635 £45,053 Unknown
31-Oct-2025 16:35 7,095.00p 629 £44,628 Unknown
31-Oct-2025 16:35 7,095.00p 627 £44,486 Unknown
31-Oct-2025 16:35 7,095.00p 626 £44,415 Unknown
31-Oct-2025 16:35 7,095.00p 620 £43,989 Unknown
31-Oct-2025 16:35 7,095.00p 600 £42,570 Unknown
31-Oct-2025 08:00 7,170.00p 573 £41,084 Unknown UT
31-Oct-2025 16:35 7,095.00p 572 £40,583 Unknown
31-Oct-2025 11:57 7,168.04p 530 £37,991 Sell O
31-Oct-2025 16:35 7,095.00p 526 £37,320 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spirax Group Market Data

Currency UK Pounds
Share Price 7,095.00p
Change Today -95.00p
% Change -1.32 %
52 Week High 8,190.00p
52 Week Low 5,445.00p
Volume 129,364
Shares Issued 73.78m
Market Cap £5,234m
Beta 1.13
RiskGrade 124

Spirax Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.31% below the market average89.31% below the market average89.31% below the market average89.31% below the market average89.31% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average
Price Trend
38.24% below the market average38.24% below the market average38.24% below the market average38.24% below the market average38.24% below the market average
26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average
Income
56.42% below the market average56.42% below the market average56.42% below the market average56.42% below the market average56.42% below the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Growth
31.54% above the market average31.54% above the market average31.54% above the market average31.54% above the market average31.54% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 8
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Spirax Group Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 24-Apr-25
Paid 14-Nov-25 23-May-25
Amount 48.90p 117.50p

Trades for 31-Oct-2025

Time Volume / Share Price
16:35 57 @ 7,095.00p
16:35 97,655 @ 7,095.00p
16:35 500 @ 7,095.00p
16:35 164 @ 7,095.00p
16:35 51 @ 7,095.00p

Spirax Group Key Personnel

CEO Nimesh Patel
CFO Louisa Burdet

Top of Page