Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

7,895.00p
   
  • Change Today:
      90.00p
  • 52 Week High: 7,995.00p
  • 52 Week Low: 5,445.00p
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 199,648
  • Market Cap: £5,825m
  • RiskGrade: 124
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type
16:47 7,898.30p 884 £69,821 Buy O
16:35 7,895.00p 21 £1,658 Unknown
16:35 7,895.00p 463 £36,554 Unknown
16:35 7,895.00p 3,903 £308,142 Unknown
16:35 7,895.00p 117 £9,237 Unknown
16:35 7,895.00p 1,475 £116,451 Unknown
16:35 7,895.00p 3 £237 Unknown
16:35 7,895.00p 541 £42,712 Unknown
16:35 7,895.00p 31 £2,447 Unknown
16:35 7,895.00p 31 £2,447 Unknown
16:35 7,895.00p 41 £3,237 Unknown
16:35 7,895.00p 2,011 £158,768 Unknown
16:35 7,895.00p 100 £7,895 Unknown
16:35 7,895.00p 3,443 £271,825 Unknown
16:35 7,895.00p 332 £26,211 Unknown
16:35 7,895.00p 1 £79 Unknown
16:35 7,895.00p 163 £12,869 Unknown
16:35 7,895.00p 139 £10,974 Unknown
16:35 7,895.00p 248 £19,580 Unknown
16:35 7,895.00p 93 £7,342 Unknown
16:35 7,895.00p 41 £3,237 Unknown
16:35 7,895.00p 102 £8,053 Unknown
16:35 7,895.00p 102 £8,053 Unknown
16:35 7,895.00p 531 £41,922 Unknown
16:35 7,895.00p 29 £2,290 Unknown
16:35 7,895.00p 61 £4,816 Unknown
16:35 7,895.00p 423 £33,396 Unknown
16:35 7,895.00p 163 £12,869 Unknown
16:35 7,895.00p 102 £8,053 Unknown
16:35 7,895.00p 178 £14,053 Unknown
16:35 7,895.00p 327 £25,817 Unknown
16:35 7,895.00p 69 £5,448 Unknown
16:35 7,895.00p 145 £11,448 Unknown
16:35 7,895.00p 97 £7,658 Unknown
16:35 7,895.00p 216 £17,053 Unknown
16:35 7,895.00p 66 £5,211 Unknown
16:35 7,895.00p 150 £11,842 Unknown
16:35 7,895.00p 47 £3,711 Unknown
16:35 7,895.00p 85 £6,711 Unknown
16:35 7,895.00p 66 £5,211 Unknown
16:35 7,895.00p 118 £9,316 Unknown
16:35 7,895.00p 40 £3,158 Unknown
16:35 7,895.00p 1 £79 Unknown
16:35 7,895.00p 3,602 £284,378 Unknown
16:35 7,895.00p 426 £33,633 Unknown
16:35 7,895.00p 77 £6,079 Unknown
16:35 7,895.00p 904 £71,371 Unknown
16:35 7,895.00p 99 £7,816 Unknown
16:35 7,895.00p 1,271 £100,345 Unknown
16:35 7,895.00p 153 £12,079 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spirax Group Market Data

Currency UK Pounds
Share Price 7,895.00p
Change Today 90.00p
% Change 1.15 %
52 Week High 7,995.00p
52 Week Low 5,445.00p
Volume 199,648
Shares Issued 73.78m
Market Cap £5,825m
Beta 0.72
RiskGrade 124

Spirax Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.31% below the market average89.31% below the market average89.31% below the market average89.31% below the market average89.31% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average
Price Trend
38.24% below the market average38.24% below the market average38.24% below the market average38.24% below the market average38.24% below the market average
26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average26.67% below the sector average
Income
56.42% below the market average56.42% below the market average56.42% below the market average56.42% below the market average56.42% below the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Growth
31.54% above the market average31.54% above the market average31.54% above the market average31.54% above the market average31.54% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 7
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Spirax Group Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 24-Apr-25
Paid 14-Nov-25 23-May-25
Amount 48.90p 117.50p

Trades for 20-Feb-2026

Time Volume / Share Price
16:13 93 @ 7,920.00p
16:47 884 @ 7,898.30p
16:35 36 @ 7,895.00p
16:35 1 @ 7,895.00p
16:35 47 @ 7,895.00p

Spirax Group Key Personnel

CEO Nimesh Patel
CFO Louisa Burdet

Top of Page