Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

6,235.00p
   
  • Change Today:
    -110.00p
  • 52 Week High: 8,875.00p
  • 52 Week Low: 5,445.00p
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 92,393
  • Market Cap: £4,599.94m
  • RiskGrade: 124
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 6,235.00p 75 £4,676 Unknown
01-Aug-2025 16:35 6,235.00p 5 £312 Unknown
01-Aug-2025 16:35 6,235.00p 13 £810 Unknown
01-Aug-2025 16:35 6,235.00p 151 £9,415 Unknown
01-Aug-2025 16:35 6,235.00p 5 £312 Unknown
01-Aug-2025 16:35 6,235.00p 116 £7,233 Unknown
01-Aug-2025 16:35 6,235.00p 10 £624 Unknown
01-Aug-2025 16:35 6,235.00p 149 £9,290 Unknown
01-Aug-2025 16:35 6,235.00p 41 £2,556 Unknown
01-Aug-2025 16:35 6,235.00p 160 £9,976 Unknown
01-Aug-2025 16:35 6,235.00p 338 £21,074 Unknown
01-Aug-2025 16:35 6,235.00p 176 £10,974 Unknown
01-Aug-2025 16:35 6,235.00p 1 £62 Unknown
01-Aug-2025 16:35 6,235.00p 302 £18,830 Unknown
01-Aug-2025 16:35 6,235.00p 55 £3,429 Unknown
01-Aug-2025 16:35 6,235.00p 9 £561 Unknown
01-Aug-2025 16:35 6,235.00p 175 £10,911 Unknown
01-Aug-2025 16:35 6,235.00p 5 £312 Unknown
01-Aug-2025 16:35 6,235.00p 64 £3,990 Unknown
01-Aug-2025 16:35 6,235.00p 32 £1,995 Unknown
01-Aug-2025 16:35 6,235.00p 4 £249 Unknown
01-Aug-2025 16:35 6,235.00p 1 £62 Unknown
01-Aug-2025 16:35 6,235.00p 8 £499 Unknown
01-Aug-2025 16:35 6,235.00p 67 £4,177 Unknown
01-Aug-2025 16:35 6,235.00p 45 £2,806 Unknown
01-Aug-2025 16:35 6,235.00p 147 £9,165 Unknown
01-Aug-2025 16:35 6,235.00p 2,141 £133,491 Unknown
01-Aug-2025 16:35 6,235.00p 78 £4,863 Unknown
01-Aug-2025 16:35 6,235.00p 1,549 £96,580 Unknown
01-Aug-2025 16:35 6,235.00p 111 £6,921 Unknown
01-Aug-2025 16:35 6,235.00p 68 £4,240 Unknown
01-Aug-2025 16:35 6,235.00p 12 £748 Unknown
01-Aug-2025 16:35 6,235.00p 68 £4,240 Unknown
01-Aug-2025 16:35 6,235.00p 33 £2,058 Unknown
01-Aug-2025 16:35 6,235.00p 38 £2,369 Unknown
01-Aug-2025 16:35 6,235.00p 2 £125 Unknown
01-Aug-2025 16:35 6,235.00p 390 £24,316 Unknown
01-Aug-2025 16:35 6,235.00p 19 £1,185 Unknown
01-Aug-2025 16:35 6,235.00p 403 £25,127 Unknown
01-Aug-2025 16:35 6,235.00p 1,562 £97,391 Unknown
01-Aug-2025 16:35 6,235.00p 103 £6,422 Unknown
01-Aug-2025 16:35 6,235.00p 1 £62 Unknown
01-Aug-2025 16:35 6,235.00p 394 £24,566 Unknown
01-Aug-2025 16:35 6,235.00p 160 £9,976 Unknown
01-Aug-2025 16:35 6,235.00p 4 £249 Unknown
01-Aug-2025 16:35 6,235.00p 304 £18,954 Unknown
01-Aug-2025 16:35 6,235.00p 153 £9,540 Unknown
01-Aug-2025 16:35 6,235.00p 358 £22,321 Unknown
01-Aug-2025 16:35 6,235.00p 431 £26,873 Unknown
01-Aug-2025 16:35 6,235.00p 27 £1,683 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spirax Group Market Data

Currency UK Pounds
Share Price 6,235.00p
Change Today -110.00p
% Change -1.73 %
52 Week High 8,875.00p
52 Week Low 5,445.00p
Volume 92,393
Shares Issued 73.78m
Market Cap £4,599.94m
Beta 0.01
RiskGrade 124

Spirax Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.22% below the market average88.22% below the market average88.22% below the market average88.22% below the market average88.22% below the market average
72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average72.41% below the sector average
Price Trend
94.5% below the market average94.5% below the market average94.5% below the market average94.5% below the market average94.5% below the market average
93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average93.33% below the sector average
Income
51.11% below the market average51.11% below the market average51.11% below the market average51.11% below the market average51.11% below the market average
12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average
Growth
30.71% above the market average30.71% above the market average30.71% above the market average30.71% above the market average30.71% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 6
Sell 3
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Spirax Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 17-Oct-24
Paid 23-May-25 15-Nov-24
Amount 117.50p 47.50p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 271 @ 6,235.00p
16:35 51 @ 6,235.00p
16:35 1,147 @ 6,235.00p
16:35 215 @ 6,235.00p
16:35 51,614 @ 6,235.00p

Spirax Group Key Personnel

CEO Nimesh Patel
CFO Louisa Burdet

Top of Page