Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

6,170.00p
   
  • Change Today:
    -70.00p
  • 52 Week High: 9,875.00
  • 52 Week Low: 6,040.00
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 507,584
  • Market Cap: £4,551.98m
  • RiskGrade: 124

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Apr-2025 16:56 6,170.00p 6,525 £402,592 Buy O
02-Apr-2025 16:47 6,128.58p 3,150 £193,050 Sell O
02-Apr-2025 16:37 6,151.55p 34,075 £2,096,139 Sell O
02-Apr-2025 16:37 6,151.55p 34,075 £2,096,139 Sell O
02-Apr-2025 16:35 6,170.00p 190 £11,723 Unknown
02-Apr-2025 16:35 6,170.00p 13 £802 Unknown
02-Apr-2025 16:35 6,170.00p 207 £12,772 Unknown
02-Apr-2025 16:35 6,170.00p 60 £3,702 Unknown
02-Apr-2025 16:35 6,170.00p 127 £7,836 Unknown
02-Apr-2025 16:35 6,170.00p 35 £2,160 Unknown
02-Apr-2025 16:35 6,170.00p 833 £51,396 Unknown
02-Apr-2025 16:35 6,170.00p 18 £1,111 Unknown
02-Apr-2025 16:35 6,170.00p 1 £62 Unknown
02-Apr-2025 16:35 6,170.00p 27 £1,666 Unknown
02-Apr-2025 16:35 6,170.00p 271 £16,721 Unknown
02-Apr-2025 16:35 6,170.00p 91 £5,615 Unknown
02-Apr-2025 16:35 6,170.00p 89 £5,491 Unknown
02-Apr-2025 16:35 6,170.00p 633 £39,056 Unknown
02-Apr-2025 16:35 6,170.00p 88 £5,430 Unknown
02-Apr-2025 16:35 6,170.00p 1,012 £62,440 Unknown
02-Apr-2025 16:35 6,170.00p 31 £1,913 Unknown
02-Apr-2025 16:35 6,170.00p 2 £123 Unknown
02-Apr-2025 16:35 6,170.00p 19 £1,172 Unknown
02-Apr-2025 16:35 6,170.00p 176 £10,859 Unknown
02-Apr-2025 16:35 6,170.00p 98 £6,047 Unknown
02-Apr-2025 16:35 6,170.00p 138 £8,515 Unknown
02-Apr-2025 16:35 6,170.00p 4,909 £302,885 Unknown
02-Apr-2025 16:35 6,170.00p 1,006 £62,070 Unknown
02-Apr-2025 16:35 6,170.00p 226 £13,944 Unknown
02-Apr-2025 16:35 6,170.00p 281 £17,338 Unknown
02-Apr-2025 16:35 6,170.00p 42 £2,591 Unknown
02-Apr-2025 16:35 6,170.00p 104 £6,417 Unknown
02-Apr-2025 16:35 6,170.00p 26 £1,604 Unknown
02-Apr-2025 16:35 6,170.00p 183 £11,291 Unknown
02-Apr-2025 16:35 6,170.00p 530 £32,701 Unknown
02-Apr-2025 16:35 6,170.00p 103 £6,355 Unknown
02-Apr-2025 16:35 6,170.00p 783 £48,311 Unknown
02-Apr-2025 16:35 6,170.00p 5 £308 Unknown
02-Apr-2025 16:35 6,170.00p 4 £247 Unknown
02-Apr-2025 16:35 6,170.00p 469 £28,937 Unknown
02-Apr-2025 16:35 6,170.00p 487 £30,048 Unknown
02-Apr-2025 16:35 6,170.00p 194 £11,970 Unknown
02-Apr-2025 16:35 6,170.00p 158 £9,749 Unknown
02-Apr-2025 16:35 6,170.00p 98 £6,047 Unknown
02-Apr-2025 16:35 6,170.00p 89 £5,491 Unknown
02-Apr-2025 16:35 6,170.00p 132 £8,144 Unknown
02-Apr-2025 16:35 6,170.00p 3 £185 Unknown
02-Apr-2025 16:35 6,170.00p 125 £7,712 Unknown
02-Apr-2025 16:35 6,170.00p 226 £13,944 Unknown
02-Apr-2025 16:35 6,170.00p 2 £123 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Spirax Group Market Data

Currency UK Pounds
Share Price 6,170.00p
Change Today -70.00p
% Change -1.12 %
52 Week High 9,875.00
52 Week Low 6,040.00
Volume 507,584
Shares Issued 73.78m
Market Cap £4,551.98m
RiskGrade 124

Spirax Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.82% below the market average87.82% below the market average87.82% below the market average87.82% below the market average87.82% below the market average
70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average
Price Trend
61.76% below the market average61.76% below the market average61.76% below the market average61.76% below the market average61.76% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income
79.1% below the market average79.1% below the market average79.1% below the market average79.1% below the market average79.1% below the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average
Growth
20.31% above the market average20.31% above the market average20.31% above the market average20.31% above the market average20.31% above the market average
15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average15.38% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 7
Sell 3
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Spirax Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 17-Oct-24
Paid 23-May-25 15-Nov-24
Amount 117.50p 47.50p

Trades for 02-Apr-2025

Time Volume / Share Price
16:37 34,075 @ 6,151.55p
16:56 6,525 @ 6,170.00p
16:47 3,150 @ 6,128.58p
16:37 34,075 @ 6,151.55p
16:35 69 @ 6,170.00p

Spirax Group Key Personnel

CEO Nimesh Patel
CFO Louisa Burdet

Top of Page