Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

7,045.00p
   
  • Change Today:
    -105.00p
  • 52 Week High: 8,190.00p
  • 52 Week Low: 5,445.00p
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 150,510
  • Market Cap: £5,198m
  • RiskGrade: 124
  • Beta: 1.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 17:19 7,045.00p 245 £17,260 Buy O
06-Nov-2025 16:35 7,045.00p 470 £33,112 Buy O
06-Nov-2025 16:35 7,045.00p 18 £1,268 Buy O
06-Nov-2025 16:35 7,045.00p 33 £2,325 Buy O
06-Nov-2025 16:35 7,045.00p 23 £1,620 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 7,045.00p 72,014 £5,073,386 Buy PC
06-Nov-2025 16:35 7,045.00p 10,102 £711,686 Unknown
06-Nov-2025 14:27 7,210.00p 3,000 £216,300 Buy O
06-Nov-2025 14:13 7,200.00p 3,000 £216,000 Buy O
06-Nov-2025 14:16 7,200.00p 3,000 £216,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page