Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

7,150.00p
   
  • Change Today:
    120.00p
  • 52 Week High: 8,190.00
  • 52 Week Low: 5,445.00
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 259,906
  • Market Cap: £5,275m
  • RiskGrade: 124
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:36 7,150.00p 1,243 £88,874 Buy O
05-Nov-2025 16:36 7,150.00p 14,813 £1,059,130 Buy O
05-Nov-2025 16:35 7,150.00p 74,821 £5,349,702 Buy PC
05-Nov-2025 16:35 7,150.00p 63 £4,504 Unknown
05-Nov-2025 16:35 7,150.00p 147 £10,510 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 7,150.00p 74,821 £5,349,702 Buy PC
05-Nov-2025 11:07 7,000.00p 39,610 £2,772,700 Sell O
05-Nov-2025 11:08 7,000.00p 39,610 £2,772,700 Sell O
05-Nov-2025 16:36 7,150.00p 14,813 £1,059,130 Buy O
05-Nov-2025 16:35 7,150.00p 9,941 £710,782 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page