Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:31 | 154.70p | 29 | £45 | Buy | AT |
09:31 | 154.70p | 29 | £45 | Buy | AT |
09:30 | 154.70p | 575 | £890 | Buy | AT |
09:30 | 154.70p | 442 | £684 | Buy | AT |
09:30 | 154.70p | 511 | £790 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:26 | 154.74p | 25,000 | £38,685 | Sell | O |
08:31 | 155.70p | 5,560 | £8,657 | Buy | AT |
08:15 | 156.10p | 5,289 | £8,256 | Sell | AT |
08:00 | 153.80p | 5,000 | £7,690 | Sell | O |
08:28 | 155.80p | 3,752 | £5,846 | Buy | AT |
You are here: research