Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:37 | 177.70p | 768,838 | £1,366,187 | Sell | O |
31-May-2024 16:41 | 178.00p | 207,656 | £369,628 | Unknown | O |
31-May-2024 16:42 | 178.00p | 61,449 | £109,379 | Unknown | O |
31-May-2024 16:35 | 178.00p | 19,535 | £34,772 | Unknown | O |
31-May-2024 12:14 | 177.79p | 10,000 | £17,779 | Sell | O |
31-May-2024 14:51 | 178.22p | 7,755 | £13,821 | Buy | O |
31-May-2024 08:16 | 176.70p | 7,801 | £13,784 | Buy | AT |
31-May-2024 12:57 | 178.00p | 7,001 | £12,462 | Unknown | AT |
31-May-2024 15:46 | 178.00p | 6,604 | £11,755 | Unknown | AT |
31-May-2024 14:53 | 178.30p | 6,027 | £10,746 | Sell | AT |
31-May-2024 15:53 | 178.17p | 6,000 | £10,690 | Buy | O |
31-May-2024 11:49 | 177.85p | 6,000 | £10,671 | Buy | O |
31-May-2024 08:43 | 176.63p | 6,000 | £10,598 | Buy | O |
31-May-2024 16:00 | 178.20p | 5,814 | £10,360 | Sell | AT |
31-May-2024 15:13 | 178.00p | 5,766 | £10,264 | Unknown | AT |
31-May-2024 14:47 | 178.30p | 5,734 | £10,224 | Sell | AT |
31-May-2024 14:56 | 178.30p | 5,655 | £10,083 | Sell | O |
31-May-2024 10:02 | 176.55p | 5,631 | £9,941 | Buy | O |
31-May-2024 08:31 | 176.60p | 5,420 | £9,572 | Buy | AT |
31-May-2024 09:59 | 176.40p | 4,873 | £8,596 | Sell | AT |
31-May-2024 10:54 | 177.20p | 4,444 | £7,875 | Sell | AT |
31-May-2024 12:27 | 177.30p | 4,326 | £7,670 | Sell | AT |
31-May-2024 10:54 | 177.20p | 4,281 | £7,586 | Sell | AT |
31-May-2024 08:19 | 176.50p | 4,053 | £7,154 | Sell | AT |
31-May-2024 14:06 | 177.80p | 4,000 | £7,112 | Sell | O |
31-May-2024 12:27 | 177.70p | 3,979 | £7,071 | Sell | AT |
31-May-2024 09:00 | 176.35p | 4,000 | £7,054 | Buy | O |
31-May-2024 08:46 | 176.50p | 3,884 | £6,855 | Sell | AT |
31-May-2024 16:00 | 178.30p | 3,769 | £6,720 | Sell | AT |
31-May-2024 08:46 | 176.50p | 3,694 | £6,520 | Sell | AT |
31-May-2024 09:27 | 176.40p | 3,627 | £6,398 | Sell | AT |
31-May-2024 14:25 | 178.10p | 3,400 | £6,055 | Sell | AT |
31-May-2024 16:03 | 178.20p | 3,323 | £5,922 | Sell | AT |
31-May-2024 14:47 | 178.30p | 3,288 | £5,862 | Sell | AT |
31-May-2024 08:01 | 177.10p | 3,227 | £5,715 | Sell | AT |
31-May-2024 14:47 | 178.40p | 3,175 | £5,664 | Sell | AT |
31-May-2024 16:29 | 178.10p | 3,141 | £5,594 | Buy | AT |
31-May-2024 15:24 | 177.90p | 3,132 | £5,572 | Sell | AT |
31-May-2024 15:35 | 177.90p | 3,132 | £5,572 | Sell | AT |
31-May-2024 15:25 | 177.80p | 3,132 | £5,569 | Sell | AT |
31-May-2024 14:10 | 177.80p | 3,127 | £5,560 | Sell | AT |
31-May-2024 15:05 | 178.20p | 3,113 | £5,547 | Sell | AT |
31-May-2024 10:17 | 177.00p | 3,129 | £5,538 | Sell | AT |
31-May-2024 14:46 | 178.40p | 3,010 | £5,370 | Sell | AT |
31-May-2024 11:25 | 177.40p | 3,022 | £5,361 | Sell | AT |
31-May-2024 08:04 | 177.00p | 3,004 | £5,317 | Sell | AT |
31-May-2024 10:19 | 177.20p | 2,974 | £5,270 | Sell | AT |
31-May-2024 13:37 | 178.30p | 2,906 | £5,181 | Buy | AT |
31-May-2024 13:35 | 178.20p | 2,906 | £5,178 | Buy | AT |
31-May-2024 08:46 | 176.50p | 2,923 | £5,159 | Sell | AT |
Currency | UK Pounds |
Share Price | 178.00p |
Change Today | 1.70p |
% Change | 0.96 % |
52 Week High | 189.70 |
52 Week Low | 136.90 |
Volume | 5,041,104 |
Shares Issued | 1,080.29m |
Market Cap | £1,922.91m |
RiskGrade | 174 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 07-Sep-23 |
Paid | 10-May-24 | 06-Oct-23 |
Amount | 2.27p | 1.14p |
Time | Volume / Share Price |
16:42 | 61,449 @ 178.00p |
16:41 | 207,656 @ 178.00p |
16:37 | 768,838 @ 177.70p |
16:35 | 19,535 @ 178.00p |
16:35 | 2,765 @ 178.00p |
You are here: research