Serco Group (SRP)

Sector:

Support

Index:

FTSE 250

178.00p
   
  • Change Today:
      1.70p
  • 52 Week High: 189.70
  • 52 Week Low: 136.90
  • Currency: UK Pounds
  • Shares Issued: 1,080.29m
  • Volume: 5,041,104
  • Market Cap: £1,922.91m
  • RiskGrade: 174

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:37 177.70p 768,838 £1,366,187 Sell O
31-May-2024 16:41 178.00p 207,656 £369,628 Unknown O
31-May-2024 16:42 178.00p 61,449 £109,379 Unknown O
31-May-2024 16:35 178.00p 19,535 £34,772 Unknown O
31-May-2024 12:14 177.79p 10,000 £17,779 Sell O
31-May-2024 14:51 178.22p 7,755 £13,821 Buy O
31-May-2024 08:16 176.70p 7,801 £13,784 Buy AT
31-May-2024 12:57 178.00p 7,001 £12,462 Unknown AT
31-May-2024 15:46 178.00p 6,604 £11,755 Unknown AT
31-May-2024 14:53 178.30p 6,027 £10,746 Sell AT
31-May-2024 15:53 178.17p 6,000 £10,690 Buy O
31-May-2024 11:49 177.85p 6,000 £10,671 Buy O
31-May-2024 08:43 176.63p 6,000 £10,598 Buy O
31-May-2024 16:00 178.20p 5,814 £10,360 Sell AT
31-May-2024 15:13 178.00p 5,766 £10,264 Unknown AT
31-May-2024 14:47 178.30p 5,734 £10,224 Sell AT
31-May-2024 14:56 178.30p 5,655 £10,083 Sell O
31-May-2024 10:02 176.55p 5,631 £9,941 Buy O
31-May-2024 08:31 176.60p 5,420 £9,572 Buy AT
31-May-2024 09:59 176.40p 4,873 £8,596 Sell AT
31-May-2024 10:54 177.20p 4,444 £7,875 Sell AT
31-May-2024 12:27 177.30p 4,326 £7,670 Sell AT
31-May-2024 10:54 177.20p 4,281 £7,586 Sell AT
31-May-2024 08:19 176.50p 4,053 £7,154 Sell AT
31-May-2024 14:06 177.80p 4,000 £7,112 Sell O
31-May-2024 12:27 177.70p 3,979 £7,071 Sell AT
31-May-2024 09:00 176.35p 4,000 £7,054 Buy O
31-May-2024 08:46 176.50p 3,884 £6,855 Sell AT
31-May-2024 16:00 178.30p 3,769 £6,720 Sell AT
31-May-2024 08:46 176.50p 3,694 £6,520 Sell AT
31-May-2024 09:27 176.40p 3,627 £6,398 Sell AT
31-May-2024 14:25 178.10p 3,400 £6,055 Sell AT
31-May-2024 16:03 178.20p 3,323 £5,922 Sell AT
31-May-2024 14:47 178.30p 3,288 £5,862 Sell AT
31-May-2024 08:01 177.10p 3,227 £5,715 Sell AT
31-May-2024 14:47 178.40p 3,175 £5,664 Sell AT
31-May-2024 16:29 178.10p 3,141 £5,594 Buy AT
31-May-2024 15:24 177.90p 3,132 £5,572 Sell AT
31-May-2024 15:35 177.90p 3,132 £5,572 Sell AT
31-May-2024 15:25 177.80p 3,132 £5,569 Sell AT
31-May-2024 14:10 177.80p 3,127 £5,560 Sell AT
31-May-2024 15:05 178.20p 3,113 £5,547 Sell AT
31-May-2024 10:17 177.00p 3,129 £5,538 Sell AT
31-May-2024 14:46 178.40p 3,010 £5,370 Sell AT
31-May-2024 11:25 177.40p 3,022 £5,361 Sell AT
31-May-2024 08:04 177.00p 3,004 £5,317 Sell AT
31-May-2024 10:19 177.20p 2,974 £5,270 Sell AT
31-May-2024 13:37 178.30p 2,906 £5,181 Buy AT
31-May-2024 13:35 178.20p 2,906 £5,178 Buy AT
31-May-2024 08:46 176.50p 2,923 £5,159 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Serco Market Data

Currency UK Pounds
Share Price 178.00p
Change Today 1.70p
% Change 0.96 %
52 Week High 189.70
52 Week Low 136.90
Volume 5,041,104
Shares Issued 1,080.29m
Market Cap £1,922.91m
RiskGrade 174

Serco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.68% below the market average58.68% below the market average58.68% below the market average58.68% below the market average58.68% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
60.19% above the market average60.19% above the market average60.19% above the market average60.19% above the market average60.19% above the market average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Income
34.59% below the market average34.59% below the market average34.59% below the market average34.59% below the market average34.59% below the market average
15.62% below the sector average15.62% below the sector average15.62% below the sector average15.62% below the sector average15.62% below the sector average
Growth
11.02% below the market average11.02% below the market average11.02% below the market average11.02% below the market average11.02% below the market average
29.29% below the sector average29.29% below the sector average29.29% below the sector average29.29% below the sector average29.29% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Serco Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 07-Sep-23
Paid 10-May-24 06-Oct-23
Amount 2.27p 1.14p

Trades for 31-May-2024

Time Volume / Share Price
16:42 61,449 @ 178.00p
16:41 207,656 @ 178.00p
16:37 768,838 @ 177.70p
16:35 19,535 @ 178.00p
16:35 2,765 @ 178.00p

Serco Key Personnel

CEO Mark Irwin

Top of Page