Serco Group (SRP)

Sector:

Support

Index:

FTSE 250

178.00p
   
  • Change Today:
      1.70p
  • 52 Week High: 189.70
  • 52 Week Low: 136.90
  • Currency: UK Pounds
  • Shares Issued: 1,080.29m
  • Volume: 5,041,104
  • Market Cap: £1,922.91m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:42 178.00p 61,449 £109,379 Unknown O
31-May-2024 16:41 178.00p 207,656 £369,628 Unknown O
31-May-2024 16:37 177.70p 768,838 £1,366,187 Sell O
31-May-2024 16:35 178.00p 19,535 £34,772 Unknown O
31-May-2024 16:35 178.00p 2,765 £4,922 Unknown O
31-May-2024 16:29 178.10p 3 £5 Sell AT
31-May-2024 16:29 178.20p 179 £319 Buy AT
31-May-2024 16:29 178.10p 439 £782 Buy AT
31-May-2024 16:29 178.10p 675 £1,202 Buy AT
31-May-2024 16:29 178.10p 483 £860 Buy AT
31-May-2024 16:29 178.10p 3,141 £5,594 Buy AT
31-May-2024 16:29 178.10p 1,004 £1,788 Buy AT
31-May-2024 16:29 178.10p 1,987 £3,539 Unknown O
31-May-2024 16:29 178.00p 450 £801 Unknown AT
31-May-2024 16:29 178.00p 443 £788 Unknown AT
31-May-2024 16:29 178.00p 476 £847 Unknown AT
31-May-2024 16:29 178.00p 424 £755 Unknown AT
31-May-2024 16:29 177.97p 13 £23 Buy O
31-May-2024 16:28 178.00p 182 £324 Unknown AT
31-May-2024 16:28 178.00p 444 £790 Unknown AT
31-May-2024 16:28 178.00p 471 £838 Unknown AT
31-May-2024 16:28 178.00p 407 £724 Unknown AT
31-May-2024 16:28 178.00p 428 £762 Unknown AT
31-May-2024 16:28 178.00p 434 £772 Unknown AT
31-May-2024 16:28 178.00p 46 £82 Unknown AT
31-May-2024 16:27 178.00p 306 £545 Unknown AT
31-May-2024 16:27 178.00p 449 £799 Unknown AT
31-May-2024 16:27 178.00p 396 £705 Unknown AT
31-May-2024 16:27 178.00p 21 £37 Unknown AT
31-May-2024 16:27 178.00p 2,200 £3,916 Unknown AT
31-May-2024 16:26 178.00p 1,783 £3,174 Unknown AT
31-May-2024 16:26 178.00p 431 £767 Unknown AT
31-May-2024 16:26 178.00p 2,200 £3,916 Unknown AT
31-May-2024 16:26 178.00p 435 £774 Unknown AT
31-May-2024 16:26 177.90p 432 £768 Buy AT
31-May-2024 16:26 178.00p 468 £833 Unknown AT
31-May-2024 16:26 178.00p 667 £1,187 Unknown AT
31-May-2024 16:26 178.00p 411 £732 Unknown AT
31-May-2024 16:26 178.00p 1,960 £3,489 Unknown AT
31-May-2024 16:26 178.00p 364 £648 Unknown AT
31-May-2024 16:26 178.00p 2,200 £3,916 Unknown AT
31-May-2024 16:26 178.00p 1,385 £2,465 Unknown AT
31-May-2024 16:26 178.00p 1,761 £3,135 Unknown AT
31-May-2024 16:25 177.90p 1,620 £2,882 Buy AT
31-May-2024 16:25 177.90p 53 £94 Buy AT
31-May-2024 16:25 177.90p 475 £845 Buy AT
31-May-2024 16:25 177.90p 1,072 £1,907 Buy AT
31-May-2024 16:25 177.90p 1,997 £3,553 Buy AT
31-May-2024 16:25 177.90p 424 £754 Buy AT
31-May-2024 16:25 177.90p 2,809 £4,997 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Serco Market Data

Currency UK Pounds
Share Price 178.00p
Change Today 1.70p
% Change 0.96 %
52 Week High 189.70
52 Week Low 136.90
Volume 5,041,104
Shares Issued 1,080.29m
Market Cap £1,922.91m
RiskGrade 174

Serco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.68% below the market average58.68% below the market average58.68% below the market average58.68% below the market average58.68% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
60.19% above the market average60.19% above the market average60.19% above the market average60.19% above the market average60.19% above the market average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Income
34.59% below the market average34.59% below the market average34.59% below the market average34.59% below the market average34.59% below the market average
15.62% below the sector average15.62% below the sector average15.62% below the sector average15.62% below the sector average15.62% below the sector average
Growth
11.02% below the market average11.02% below the market average11.02% below the market average11.02% below the market average11.02% below the market average
29.29% below the sector average29.29% below the sector average29.29% below the sector average29.29% below the sector average29.29% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Serco Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 07-Sep-23
Paid 10-May-24 06-Oct-23
Amount 2.27p 1.14p

Trades for 31-May-2024

Time Volume / Share Price
16:42 61,449 @ 178.00p
16:41 207,656 @ 178.00p
16:37 768,838 @ 177.70p
16:35 19,535 @ 178.00p
16:35 2,765 @ 178.00p

Serco Key Personnel

CEO Mark Irwin

Top of Page