Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:42 | 178.00p | 61,449 | £109,379 | Unknown | O |
31-May-2024 16:41 | 178.00p | 207,656 | £369,628 | Unknown | O |
31-May-2024 16:37 | 177.70p | 768,838 | £1,366,187 | Sell | O |
31-May-2024 16:35 | 178.00p | 19,535 | £34,772 | Unknown | O |
31-May-2024 16:35 | 178.00p | 2,765 | £4,922 | Unknown | O |
31-May-2024 16:29 | 178.10p | 3 | £5 | Sell | AT |
31-May-2024 16:29 | 178.20p | 179 | £319 | Buy | AT |
31-May-2024 16:29 | 178.10p | 439 | £782 | Buy | AT |
31-May-2024 16:29 | 178.10p | 675 | £1,202 | Buy | AT |
31-May-2024 16:29 | 178.10p | 483 | £860 | Buy | AT |
31-May-2024 16:29 | 178.10p | 3,141 | £5,594 | Buy | AT |
31-May-2024 16:29 | 178.10p | 1,004 | £1,788 | Buy | AT |
31-May-2024 16:29 | 178.10p | 1,987 | £3,539 | Unknown | O |
31-May-2024 16:29 | 178.00p | 450 | £801 | Unknown | AT |
31-May-2024 16:29 | 178.00p | 443 | £788 | Unknown | AT |
31-May-2024 16:29 | 178.00p | 476 | £847 | Unknown | AT |
31-May-2024 16:29 | 178.00p | 424 | £755 | Unknown | AT |
31-May-2024 16:29 | 177.97p | 13 | £23 | Buy | O |
31-May-2024 16:28 | 178.00p | 182 | £324 | Unknown | AT |
31-May-2024 16:28 | 178.00p | 444 | £790 | Unknown | AT |
31-May-2024 16:28 | 178.00p | 471 | £838 | Unknown | AT |
31-May-2024 16:28 | 178.00p | 407 | £724 | Unknown | AT |
31-May-2024 16:28 | 178.00p | 428 | £762 | Unknown | AT |
31-May-2024 16:28 | 178.00p | 434 | £772 | Unknown | AT |
31-May-2024 16:28 | 178.00p | 46 | £82 | Unknown | AT |
31-May-2024 16:27 | 178.00p | 306 | £545 | Unknown | AT |
31-May-2024 16:27 | 178.00p | 449 | £799 | Unknown | AT |
31-May-2024 16:27 | 178.00p | 396 | £705 | Unknown | AT |
31-May-2024 16:27 | 178.00p | 21 | £37 | Unknown | AT |
31-May-2024 16:27 | 178.00p | 2,200 | £3,916 | Unknown | AT |
31-May-2024 16:26 | 178.00p | 1,783 | £3,174 | Unknown | AT |
31-May-2024 16:26 | 178.00p | 431 | £767 | Unknown | AT |
31-May-2024 16:26 | 178.00p | 2,200 | £3,916 | Unknown | AT |
31-May-2024 16:26 | 178.00p | 435 | £774 | Unknown | AT |
31-May-2024 16:26 | 177.90p | 432 | £768 | Buy | AT |
31-May-2024 16:26 | 178.00p | 468 | £833 | Unknown | AT |
31-May-2024 16:26 | 178.00p | 667 | £1,187 | Unknown | AT |
31-May-2024 16:26 | 178.00p | 411 | £732 | Unknown | AT |
31-May-2024 16:26 | 178.00p | 1,960 | £3,489 | Unknown | AT |
31-May-2024 16:26 | 178.00p | 364 | £648 | Unknown | AT |
31-May-2024 16:26 | 178.00p | 2,200 | £3,916 | Unknown | AT |
31-May-2024 16:26 | 178.00p | 1,385 | £2,465 | Unknown | AT |
31-May-2024 16:26 | 178.00p | 1,761 | £3,135 | Unknown | AT |
31-May-2024 16:25 | 177.90p | 1,620 | £2,882 | Buy | AT |
31-May-2024 16:25 | 177.90p | 53 | £94 | Buy | AT |
31-May-2024 16:25 | 177.90p | 475 | £845 | Buy | AT |
31-May-2024 16:25 | 177.90p | 1,072 | £1,907 | Buy | AT |
31-May-2024 16:25 | 177.90p | 1,997 | £3,553 | Buy | AT |
31-May-2024 16:25 | 177.90p | 424 | £754 | Buy | AT |
31-May-2024 16:25 | 177.90p | 2,809 | £4,997 | Buy | AT |
Currency | UK Pounds |
Share Price | 178.00p |
Change Today | 1.70p |
% Change | 0.96 % |
52 Week High | 189.70 |
52 Week Low | 136.90 |
Volume | 5,041,104 |
Shares Issued | 1,080.29m |
Market Cap | £1,922.91m |
RiskGrade | 174 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 07-Sep-23 |
Paid | 10-May-24 | 06-Oct-23 |
Amount | 2.27p | 1.14p |
Time | Volume / Share Price |
16:42 | 61,449 @ 178.00p |
16:41 | 207,656 @ 178.00p |
16:37 | 768,838 @ 177.70p |
16:35 | 19,535 @ 178.00p |
16:35 | 2,765 @ 178.00p |
You are here: research