Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:05 | 155.40p | 1,558 | £2,421 | Sell | AT |
12:05 | 155.40p | 484 | £752 | Sell | AT |
12:05 | 155.40p | 133 | £207 | Sell | AT |
12:05 | 155.50p | 7 | £11 | Buy | AT |
12:05 | 155.50p | 3,526 | £5,483 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:33 | 155.50p | 300,000 | £466,500 | Buy | O |
11:10 | 155.30p | 126,350 | £196,222 | Unknown | O |
09:26 | 154.74p | 25,000 | £38,685 | Sell | O |
11:34 | 155.50p | 8,057 | £12,529 | Buy | O |
11:47 | 155.27p | 8,000 | £12,422 | Sell | O |
You are here: research