STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

116.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 202.00p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 31,017
  • Market Cap: £54.20m
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 116.00p 12 £14 Buy PC
03-Feb-2026 16:35 116.00p 6 £7 Buy
03-Feb-2026 16:35 116.00p 6 £7 Unknown
03-Feb-2026 14:48 114.50p 21 £24 Sell O
03-Feb-2026 15:03 114.50p 5,000 £5,725 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 14:51 114.50p 9,385 £10,746 Sell AT
03-Feb-2026 08:19 111.85p 5,573 £6,233 Sell O
03-Feb-2026 15:03 114.50p 5,000 £5,725 Sell O
03-Feb-2026 13:02 113.87p 3,490 £3,974 Buy O
03-Feb-2026 14:50 115.55p 2,838 £3,279 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page