STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

179.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 290.50
  • 52 Week Low: 149.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 20,758
  • Market Cap: £83.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 179.00p 2,242 £4,013 Buy PC
06-Jun-2025 16:35 179.00p 1 £2 Unknown
06-Jun-2025 16:35 179.00p 167 £299 Unknown
06-Jun-2025 16:35 179.00p 397 £711 Unknown
06-Jun-2025 16:35 179.00p 380 £680 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 12:47 178.47p 5,573 £9,946 Buy O
06-Jun-2025 15:08 175.00p 3,077 £5,385 Sell O
06-Jun-2025 15:08 175.00p 3,077 £5,385 Sell O
06-Jun-2025 14:11 178.47p 2,787 £4,974 Buy O
06-Jun-2025 16:35 179.00p 2,242 £4,013 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page