STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

209.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 290.50
  • 52 Week Low: 181.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 52,523
  • Market Cap: £97.65m
  • Beta: 0.37

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 206.00p 17,309 £35,656 Sell O
21-Nov-2024 16:06 205.00p 3 £6 Sell AT
21-Nov-2024 16:06 206.00p 1 £2 Sell AT
21-Nov-2024 15:24 206.81p 3,470 £7,176 Sell O
21-Nov-2024 14:29 208.78p 1,676 £3,499 Buy O
21-Nov-2024 13:41 210.50p 2 £4 Buy O
21-Nov-2024 13:14 206.00p 22,624 £46,605 Sell O
21-Nov-2024 12:15 206.00p 1 £2 Sell AT
21-Nov-2024 12:01 206.00p 2 £4 Sell AT
21-Nov-2024 12:00 206.00p 3 £6 Sell AT
21-Nov-2024 12:00 211.00p 11 £23 Buy O
21-Nov-2024 11:46 206.00p 5 £10 Sell AT
21-Nov-2024 11:45 206.00p 8 £16 Sell AT
21-Nov-2024 11:31 206.00p 13 £27 Sell AT
21-Nov-2024 11:30 206.00p 22 £45 Sell AT
21-Nov-2024 11:25 206.80p 1,010 £2,089 Sell O
21-Nov-2024 11:16 206.00p 37 £76 Sell AT
21-Nov-2024 11:15 206.00p 62 £128 Sell AT
21-Nov-2024 11:01 206.00p 103 £212 Sell AT
21-Nov-2024 10:59 206.00p 171 £352 Sell AT
21-Nov-2024 10:45 206.00p 286 £589 Sell AT
21-Nov-2024 10:44 206.00p 476 £981 Sell AT
21-Nov-2024 10:28 206.00p 802 £1,652 Sell AT
21-Nov-2024 10:28 206.00p 8 £16 Sell AT
21-Nov-2024 10:28 208.00p 1 £2 Sell AT
21-Nov-2024 09:46 208.00p 1 £2 Sell AT
21-Nov-2024 09:45 211.00p 9 £19 Buy AT
21-Nov-2024 09:33 208.00p 2 £4 Sell AT
21-Nov-2024 09:31 208.00p 3 £6 Sell AT
21-Nov-2024 09:18 208.00p 5 £10 Sell AT
21-Nov-2024 09:16 208.00p 8 £17 Sell AT
21-Nov-2024 09:03 208.00p 14 £29 Sell AT
21-Nov-2024 09:01 208.00p 22 £46 Sell AT
21-Nov-2024 08:48 208.00p 37 £77 Sell AT
21-Nov-2024 08:46 208.00p 62 £129 Sell AT
21-Nov-2024 08:32 208.00p 104 £216 Sell AT
21-Nov-2024 08:30 208.00p 173 £360 Sell AT
21-Nov-2024 08:17 208.00p 288 £599 Sell AT
21-Nov-2024 08:15 208.00p 480 £998 Sell AT
21-Nov-2024 08:00 208.00p 800 £1,664 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STV Group Market Data

Currency UK Pounds
Share Price 209.00p
Change Today -1.00p
% Change -0.48 %
52 Week High 290.50
52 Week Low 181.00
Volume 52,523
Shares Issued 46.72m
Market Cap £97.65m
Beta 0.37

STV Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.12% above the market average96.12% above the market average96.12% above the market average96.12% above the market average96.12% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Price Trend
19.88% below the market average19.88% below the market average19.88% below the market average19.88% below the market average19.88% below the market average
2.22% below the sector average2.22% below the sector average2.22% below the sector average2.22% below the sector average2.22% below the sector average
Income
87.82% above the market average87.82% above the market average87.82% above the market average87.82% above the market average87.82% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
35.87% below the market average35.87% below the market average35.87% below the market average35.87% below the market average35.87% below the market average
12.2% below the sector average12.2% below the sector average12.2% below the sector average12.2% below the sector average12.2% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STV Group Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-24 18-Apr-24
Paid 07-Nov-24 31-May-24
Amount 3.90p 7.40p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 17,309 @ 206.00p
16:06 3 @ 205.00p
16:06 1 @ 206.00p
15:24 3,470 @ 206.81p
14:29 1,676 @ 208.78p

STV Group Key Personnel

CFO Lindsay Dixon
CEO Rufus Radcliffe

Top of Page