STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

209.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 290.50
  • 52 Week Low: 181.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 52,523
  • Market Cap: £97.65m
  • Beta: 0.37

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:29 206.00p 17,309 £35,656 Sell O
21-Nov-2024 16:06 205.00p 3 £6 Sell AT
21-Nov-2024 16:06 206.00p 1 £2 Sell AT
21-Nov-2024 15:24 206.81p 3,470 £7,176 Sell O
21-Nov-2024 14:29 208.78p 1,676 £3,499 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 13:14 206.00p 22,624 £46,605 Sell O
21-Nov-2024 16:29 206.00p 17,309 £35,656 Sell O
21-Nov-2024 15:24 206.81p 3,470 £7,176 Sell O
21-Nov-2024 14:29 208.78p 1,676 £3,499 Buy O
21-Nov-2024 11:25 206.80p 1,010 £2,089 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page