STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

113.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 236.50
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 14,019
  • Market Cap: £52.80m
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 113.00p 756 £854 Sell PC
16:35 113.00p 73 £82 Unknown
16:35 113.00p 356 £402 Unknown
16:35 113.00p 1 £1 Unknown
16:35 113.00p 15 £17 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 115.00p 3,898 £4,483 Buy O
12:24 112.00p 2,000 £2,240 Sell AT
13:40 111.80p 1,350 £1,509 Sell O
09:27 115.00p 861 £990 Buy O
09:26 115.00p 861 £990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page