STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

110.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 234.00
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 194,168
  • Market Cap: £51.39m
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 115.00p 25,948 £29,840 Buy O
15:48 114.23p 26,123 £29,840 Buy O
16:35 110.00p 128 £141 Sell PC
16:35 110.00p 77 £85 Unknown
16:35 110.00p 51 £56 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 115.00p 25,948 £29,840 Buy O
15:48 114.23p 26,123 £29,840 Buy O
09:28 116.25p 18,000 £20,925 Sell O
10:47 112.00p 12,114 £13,568 Sell AT
15:51 112.50p 10,917 £12,282 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page