STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

 113.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 234.00
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 36,072
  • Market Cap: £52.80m
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 116.25p 120 £140 Sell O
08:46 116.22p 8,500 £9,879 Sell O
08:46 116.04p 5,000 £5,802 Sell O
08:29 116.04p 2,000 £2,321 Sell O
08:02 116.00p 7,758 £8,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 116.22p 8,500 £9,879 Sell O
08:02 116.00p 7,758 £8,999 Buy O
08:46 116.04p 5,000 £5,802 Sell O
08:02 115.50p 4,194 £4,844 Buy O
08:01 115.16p 3,500 £4,031 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page