Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:13 | 529.50p | 1,000 | £5,295 | Unknown | O |
09:13 | 529.50p | 553 | £2,928 | Buy | AT |
09:13 | 529.50p | 195 | £1,032 | Buy | AT |
09:13 | 529.00p | 536 | £2,835 | Sell | AT |
09:12 | 529.00p | 11 | £58 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 530.50p | 4,458 | £23,650 | Buy | UT |
08:28 | 531.50p | 2,576 | £13,691 | Sell | AT |
08:15 | 530.00p | 2,355 | £12,482 | Buy | AT |
08:37 | 530.50p | 1,900 | £10,080 | Sell | AT |
08:22 | 532.00p | 1,869 | £9,943 | Unknown | O |
You are here: research