St James's Place (STJ)

Sector:

Financials

Index:

FTSE 250

826.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 876.00
  • 52 Week Low: 402.00
  • Currency: UK Pounds
  • Shares Issued: 544.01m
  • Volume: 1,708,116
  • Market Cap: £4,493.56m
  • RiskGrade: 128
  • Beta: 1.53

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 15:25 821.25p 253,229 £2,079,643 Unknown O
21-Nov-2024 16:38 824.51p 90,755 £748,287 Sell O
21-Nov-2024 08:00 831.00p 7,440 £61,826 Buy UT
21-Nov-2024 14:14 822.47p 2,919 £24,008 Sell O
21-Nov-2024 10:35 813.99p 2,658 £21,636 Sell O
21-Nov-2024 09:16 829.75p 2,600 £21,573 Sell O
21-Nov-2024 10:07 806.25p 2,467 £19,890 Sell O
21-Nov-2024 10:02 810.00p 2,401 £19,448 Buy AT
21-Nov-2024 08:00 831.00p 2,097 £17,426 Unknown
21-Nov-2024 15:03 818.50p 1,962 £16,059 Unknown O
21-Nov-2024 15:03 818.50p 1,962 £16,059 Unknown O
21-Nov-2024 12:21 829.75p 1,928 £15,998 Unknown O
21-Nov-2024 12:21 829.75p 1,918 £15,915 Sell O
21-Nov-2024 15:22 821.00p 1,920 £15,763 Unknown O
21-Nov-2024 15:22 821.00p 1,920 £15,763 Unknown O
21-Nov-2024 08:02 830.50p 1,648 £13,687 Unknown O
21-Nov-2024 15:03 818.00p 1,618 £13,235 Unknown O
21-Nov-2024 15:03 818.00p 1,618 £13,235 Unknown O
21-Nov-2024 09:24 829.00p 1,559 £12,924 Sell AT
21-Nov-2024 08:16 831.50p 1,500 £12,472 Unknown O
21-Nov-2024 10:02 809.50p 1,530 £12,385 Buy AT
21-Nov-2024 10:05 807.00p 1,469 £11,855 Buy AT
21-Nov-2024 09:24 829.00p 1,429 £11,846 Sell AT
21-Nov-2024 09:22 829.00p 1,406 £11,656 Sell AT
21-Nov-2024 10:39 815.00p 1,408 £11,475 Buy AT
21-Nov-2024 09:21 829.00p 1,375 £11,399 Sell AT
21-Nov-2024 09:21 829.00p 1,365 £11,316 Buy AT
21-Nov-2024 16:08 820.00p 1,292 £10,594 Unknown O
21-Nov-2024 10:32 815.50p 1,295 £10,561 Sell O
21-Nov-2024 10:45 815.50p 1,284 £10,471 Sell AT
21-Nov-2024 10:04 807.00p 1,286 £10,378 Buy AT
21-Nov-2024 10:04 806.50p 1,286 £10,372 Buy AT
21-Nov-2024 15:26 821.00p 1,255 £10,304 Buy AT
21-Nov-2024 10:34 813.00p 1,250 £10,162 Buy AT
21-Nov-2024 09:20 829.00p 1,215 £10,072 Buy AT
21-Nov-2024 09:20 829.00p 1,215 £10,072 Buy AT
21-Nov-2024 10:43 814.50p 1,232 £10,035 Sell AT
21-Nov-2024 10:43 814.00p 1,232 £10,028 Sell AT
21-Nov-2024 09:10 830.00p 1,204 £9,993 Unknown O
21-Nov-2024 16:06 818.50p 1,218 £9,969 Sell AT
21-Nov-2024 14:59 819.25p 1,213 £9,938 Sell O
21-Nov-2024 09:21 829.00p 1,171 £9,708 Sell AT
21-Nov-2024 08:40 829.50p 1,165 £9,664 Unknown O
21-Nov-2024 08:40 829.50p 1,165 £9,664 Unknown O
21-Nov-2024 14:17 820.00p 1,177 £9,651 Unknown O
21-Nov-2024 14:17 820.00p 1,177 £9,651 Unknown O
21-Nov-2024 09:23 829.00p 1,155 £9,575 Sell AT
21-Nov-2024 09:21 829.00p 1,114 £9,235 Sell AT
21-Nov-2024 15:37 821.00p 1,120 £9,195 Sell AT
21-Nov-2024 09:21 829.00p 1,103 £9,144 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

STJ Market Data

Currency UK Pounds
Share Price 826.00p
Change Today -8.00p
% Change -0.96 %
52 Week High 876.00
52 Week Low 402.00
Volume 1,708,116
Shares Issued 544.01m
Market Cap £4,493.56m
Beta 1.53
RiskGrade 128

STJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.61% below the market average71.61% below the market average71.61% below the market average71.61% below the market average71.61% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
52.77% above the market average52.77% above the market average52.77% above the market average52.77% above the market average52.77% above the market average
41.07% above the sector average41.07% above the sector average41.07% above the sector average41.07% above the sector average41.07% above the sector average
Income
98.38% below the market average98.38% below the market average98.38% below the market average98.38% below the market average98.38% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
25.68% above the market average25.68% above the market average25.68% above the market average25.68% above the market average25.68% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STJ Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Aug-24 25-Apr-24
Paid 20-Sep-24 24-May-24
Amount 6.00p 8.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 90,755 @ 824.51p
16:29 113 @ 823.00p
16:29 170 @ 823.00p
16:29 180 @ 823.50p
16:29 256 @ 823.00p

STJ Key Personnel

CEO Mark FitzPatrick
CFO Caroline Waddington

Top of Page