St James's Place (STJ)

Sector:

Financials

Index:

FTSE 250

826.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 876.00
  • 52 Week Low: 402.00
  • Currency: UK Pounds
  • Shares Issued: 544.01m
  • Volume: 1,708,116
  • Market Cap: £4,493.56m
  • RiskGrade: 128
  • Beta: 1.53

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:38 824.51p 90,755 £748,287 Sell O
21-Nov-2024 16:29 823.00p 113 £930 Sell O
21-Nov-2024 16:29 823.00p 170 £1,399 Sell AT
21-Nov-2024 16:29 823.50p 180 £1,482 Unknown O
21-Nov-2024 16:29 823.00p 256 £2,107 Sell O
21-Nov-2024 16:29 823.50p 455 £3,747 Buy AT
21-Nov-2024 16:29 823.50p 59 £486 Buy AT
21-Nov-2024 16:29 823.50p 61 £502 Buy AT
21-Nov-2024 16:28 823.00p 11 £90 Buy AT
21-Nov-2024 16:27 823.00p 64 £527 Buy AT
21-Nov-2024 16:27 823.00p 66 £543 Buy AT
21-Nov-2024 16:27 823.00p 592 £4,872 Buy AT
21-Nov-2024 16:27 823.00p 57 £469 Buy AT
21-Nov-2024 16:27 823.00p 18 £148 Buy AT
21-Nov-2024 16:27 823.00p 341 £2,806 Buy AT
21-Nov-2024 16:26 823.00p 1 £8 Buy O
21-Nov-2024 16:26 822.50p 480 £3,948 Sell AT
21-Nov-2024 16:26 822.50p 10 £82 Sell AT
21-Nov-2024 16:26 822.50p 45 £370 Sell AT
21-Nov-2024 16:26 822.50p 155 £1,275 Sell AT
21-Nov-2024 16:26 822.50p 365 £3,002 Sell AT
21-Nov-2024 16:26 822.50p 420 £3,454 Sell AT
21-Nov-2024 16:26 822.50p 10 £82 Sell AT
21-Nov-2024 16:26 822.50p 331 £2,722 Sell AT
21-Nov-2024 16:25 822.50p 157 £1,291 Buy AT
21-Nov-2024 16:25 822.50p 518 £4,261 Buy AT
21-Nov-2024 16:25 823.00p 83 £683 Unknown O
21-Nov-2024 16:23 822.50p 191 £1,571 Buy O
21-Nov-2024 16:22 822.50p 220 £1,810 Buy AT
21-Nov-2024 16:22 822.50p 161 £1,324 Buy AT
21-Nov-2024 16:22 822.50p 187 £1,538 Buy AT
21-Nov-2024 16:22 822.50p 161 £1,324 Buy AT
21-Nov-2024 16:22 822.50p 167 £1,374 Buy AT
21-Nov-2024 16:20 822.00p 332 £2,729 Sell AT
21-Nov-2024 16:20 822.50p 65 £535 Buy AT
21-Nov-2024 16:20 822.50p 65 £535 Buy AT
21-Nov-2024 16:20 822.00p 26 £214 Buy AT
21-Nov-2024 16:20 823.00p 347 £2,856 Sell AT
21-Nov-2024 16:20 823.00p 83 £683 Sell AT
21-Nov-2024 16:20 823.00p 218 £1,794 Sell AT
21-Nov-2024 16:20 823.00p 37 £304 Sell AT
21-Nov-2024 16:17 823.25p 100 £823 Unknown O
21-Nov-2024 16:17 823.00p 298 £2,452 Sell AT
21-Nov-2024 16:17 823.00p 13 £107 Sell AT
21-Nov-2024 16:17 823.00p 15 £123 Sell AT
21-Nov-2024 16:17 823.00p 10 £82 Sell AT
21-Nov-2024 16:17 823.00p 736 £6,057 Sell AT
21-Nov-2024 16:17 823.00p 252 £2,074 Sell AT
21-Nov-2024 16:17 823.00p 600 £4,938 Sell AT
21-Nov-2024 16:16 822.50p 241 £1,982 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

STJ Market Data

Currency UK Pounds
Share Price 826.00p
Change Today -8.00p
% Change -0.96 %
52 Week High 876.00
52 Week Low 402.00
Volume 1,708,116
Shares Issued 544.01m
Market Cap £4,493.56m
Beta 1.53
RiskGrade 128

STJ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.61% below the market average71.61% below the market average71.61% below the market average71.61% below the market average71.61% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
52.77% above the market average52.77% above the market average52.77% above the market average52.77% above the market average52.77% above the market average
41.07% above the sector average41.07% above the sector average41.07% above the sector average41.07% above the sector average41.07% above the sector average
Income
98.38% below the market average98.38% below the market average98.38% below the market average98.38% below the market average98.38% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
25.68% above the market average25.68% above the market average25.68% above the market average25.68% above the market average25.68% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STJ Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Aug-24 25-Apr-24
Paid 20-Sep-24 24-May-24
Amount 6.00p 8.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 90,755 @ 824.51p
16:29 113 @ 823.00p
16:29 170 @ 823.00p
16:29 180 @ 823.50p
16:29 256 @ 823.00p

STJ Key Personnel

CEO Mark FitzPatrick
CFO Caroline Waddington

Top of Page