Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

376.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 661.00p
  • 52 Week Low: 358.00p
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 1,221,364
  • Market Cap: £1,678.44m
  • RiskGrade: 93
  • Beta: 0.76

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 376.80p 753,061 £2,837,534 Buy PC
16-Jan-2026 16:35 376.80p 69,049 £260,177 Unknown
16-Jan-2026 16:35 376.80p 48,779 £183,799 Unknown
16-Jan-2026 16:35 376.80p 46,907 £176,746 Unknown
16-Jan-2026 16:35 376.80p 30,221 £113,873 Unknown
16-Jan-2026 16:35 376.80p 29,472 £111,050 Unknown
16-Jan-2026 16:35 376.80p 29,241 £110,180 Unknown
16-Jan-2026 16:35 376.80p 28,268 £106,514 Unknown
16-Jan-2026 16:35 376.80p 27,149 £102,297 Unknown
16-Jan-2026 10:20 372.47p 26,462 £98,562 Sell O
16-Jan-2026 16:35 376.80p 21,795 £82,124 Unknown
16-Jan-2026 16:35 376.80p 21,615 £81,445 Unknown
16-Jan-2026 16:35 376.80p 20,595 £77,602 Unknown
16-Jan-2026 16:35 376.80p 18,616 £70,145 Unknown
16-Jan-2026 16:35 376.80p 18,546 £69,881 Unknown
16-Jan-2026 08:03 377.00p 16,906 £63,736 Unknown O
16-Jan-2026 11:46 378.20p 15,563 £58,859 Sell O
16-Jan-2026 16:35 376.80p 15,225 £57,368 Unknown
16-Jan-2026 16:35 376.80p 15,183 £57,210 Unknown
16-Jan-2026 16:35 376.80p 14,556 £54,847 Unknown
16-Jan-2026 11:56 376.40p 13,717 £51,631 Unknown O
16-Jan-2026 16:35 376.80p 12,354 £46,550 Unknown
16-Jan-2026 16:35 376.80p 12,127 £45,694 Unknown
16-Jan-2026 09:57 373.40p 11,832 £44,181 Buy AT
16-Jan-2026 16:35 376.80p 10,149 £38,241 Unknown
16-Jan-2026 16:35 376.80p 10,100 £38,057 Unknown
16-Jan-2026 16:35 376.80p 10,100 £38,057 Unknown
16-Jan-2026 16:35 376.80p 9,010 £33,950 Unknown
16-Jan-2026 16:35 376.80p 8,844 £33,324 Unknown
16-Jan-2026 16:35 376.80p 8,272 £31,169 Unknown
16-Jan-2026 16:35 376.80p 8,158 £30,739 Unknown
16-Jan-2026 16:35 376.80p 8,141 £30,675 Unknown
16-Jan-2026 09:57 373.40p 7,700 £28,752 Buy AT
16-Jan-2026 16:35 376.80p 7,526 £28,358 Unknown
16-Jan-2026 16:35 376.80p 7,391 £27,849 Unknown
16-Jan-2026 16:35 376.80p 6,838 £25,766 Unknown
16-Jan-2026 16:35 376.80p 6,739 £25,393 Unknown
16-Jan-2026 16:35 376.80p 6,102 £22,992 Unknown
16-Jan-2026 16:35 376.80p 6,074 £22,887 Unknown
16-Jan-2026 08:45 373.40p 6,000 £22,404 Buy O
16-Jan-2026 16:35 376.80p 5,784 £21,794 Unknown
16-Jan-2026 16:35 376.80p 5,486 £20,671 Unknown
16-Jan-2026 13:27 375.40p 5,259 £19,742 Buy AT
16-Jan-2026 14:22 376.40p 5,012 £18,865 Buy AT
16-Jan-2026 12:28 375.96p 5,000 £18,798 Buy O
16-Jan-2026 16:27 375.60p 4,854 £18,232 Buy AT
16-Jan-2026 16:35 376.80p 4,674 £17,612 Unknown
16-Jan-2026 16:35 376.80p 4,584 £17,272 Unknown
16-Jan-2026 16:35 376.80p 4,584 £17,272 Unknown
16-Jan-2026 16:35 376.80p 4,390 £16,542 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tate & Lyle Market Data

Currency UK Pounds
Share Price 376.80p
Change Today 0.20p
% Change 0.05 %
52 Week High 661.00p
52 Week Low 358.00p
Volume 1,221,364
Shares Issued 445.45m
Market Cap £1,678.44m
Beta 0.76
RiskGrade 93

Tate & Lyle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.73% below the market average47.73% below the market average47.73% below the market average47.73% below the market average47.73% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average
Price Trend
35.3% below the market average35.3% below the market average35.3% below the market average35.3% below the market average35.3% below the market average
53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average
Income
40.22% above the market average40.22% above the market average40.22% above the market average40.22% above the market average40.22% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
15.85% below the market average15.85% below the market average15.85% below the market average15.85% below the market average15.85% below the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average

Tate & Lyle Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 19-Jun-25
Paid 05-Jan-26 01-Aug-25
Amount 6.60p 13.40p

Trades for 16-Jan-2026

Time Volume / Share Price
16:03 27 @ 374.60p
15:57 199 @ 376.20p
16:35 753,061 @ 376.80p
16:35 21,615 @ 376.80p
16:35 10,100 @ 376.80p

Tate & Lyle Key Personnel

CEO Nick Hampton
Chair David Hearn
CFO Sarah Kuijlaars

Top of Page