Time | Price | Volume | Value | Buy/Sell | Type |
08:47 | 681.00p | 4,690 | £31,939 | Buy | AT |
08:47 | 681.00p | 4,336 | £29,528 | Buy | AT |
08:16 | 680.00p | 2,500 | £17,000 | Sell | AT |
08:16 | 680.00p | 2,500 | £17,000 | Sell | AT |
08:52 | 681.74p | 2,100 | £14,316 | Sell | O |
08:00 | 679.00p | 1,985 | £13,478 | Sell | UT |
08:16 | 680.00p | 1,639 | £11,145 | Sell | AT |
08:16 | 680.00p | 1,515 | £10,302 | Buy | AT |
08:16 | 680.00p | 1,515 | £10,302 | Sell | AT |
08:16 | 680.00p | 1,515 | £10,302 | Sell | AT |
09:33 | 683.00p | 1,449 | £9,897 | Buy | AT |
09:32 | 683.00p | 1,040 | £7,103 | Sell | AT |
08:17 | 681.00p | 1,030 | £7,014 | Buy | AT |
08:16 | 680.00p | 985 | £6,698 | Sell | AT |
08:16 | 680.00p | 985 | £6,698 | Sell | AT |
08:17 | 681.00p | 970 | £6,606 | Buy | AT |
09:33 | 683.00p | 912 | £6,229 | Buy | AT |
08:16 | 680.00p | 861 | £5,855 | Sell | AT |
08:12 | 678.50p | 795 | £5,394 | Buy | AT |
08:18 | 682.00p | 778 | £5,306 | Buy | AT |
08:16 | 680.00p | 778 | £5,290 | Unknown | AT |
08:17 | 681.50p | 755 | £5,145 | Buy | AT |
08:47 | 681.00p | 744 | £5,067 | Buy | AT |
09:55 | 682.50p | 731 | £4,989 | Buy | AT |
09:55 | 682.50p | 650 | £4,436 | Buy | AT |
08:47 | 682.00p | 600 | £4,092 | Buy | AT |
09:55 | 682.00p | 600 | £4,092 | Sell | AT |
09:32 | 683.00p | 568 | £3,879 | Sell | AT |
08:16 | 681.00p | 423 | £2,881 | Buy | AT |
09:52 | 682.50p | 408 | £2,785 | Sell | AT |
09:48 | 683.21p | 400 | £2,733 | Buy | O |
09:52 | 682.00p | 397 | £2,708 | Sell | AT |
09:52 | 682.00p | 379 | £2,585 | Sell | AT |
08:28 | 681.00p | 360 | £2,452 | Sell | AT |
08:53 | 681.00p | 359 | £2,445 | Sell | AT |
08:18 | 682.00p | 339 | £2,312 | Buy | AT |
09:55 | 682.50p | 334 | £2,280 | Buy | AT |
08:12 | 677.00p | 335 | £2,268 | Sell | AT |
09:52 | 682.00p | 317 | £2,162 | Sell | AT |
08:16 | 681.00p | 317 | £2,159 | Buy | AT |
08:09 | 676.00p | 296 | £2,001 | Sell | AT |
08:12 | 677.00p | 288 | £1,950 | Sell | O |
08:12 | 677.00p | 288 | £1,950 | Sell | O |
08:28 | 680.50p | 282 | £1,919 | Sell | AT |
08:16 | 680.00p | 275 | £1,870 | Unknown | O |
08:16 | 680.00p | 275 | £1,870 | Unknown | O |
08:53 | 681.00p | 266 | £1,812 | Sell | AT |
08:28 | 681.00p | 265 | £1,805 | Sell | AT |
09:52 | 682.50p | 264 | £1,802 | Sell | AT |
08:01 | 679.00p | 264 | £1,793 | Sell | AT |
Currency | UK Pounds |
Share Price | 682.00p |
Change Today | -1.50p |
% Change | -0.22 % |
52 Week High | 760.00p |
52 Week Low | 591.00p |
Volume | 55,321 |
Shares Issued | 401.71m |
Market Cap | £2,739.66m |
RiskGrade | 93 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Jun-24 | 23-Nov-23 |
Paid | 02-Aug-24 | 05-Jan-24 |
Amount | 12.90p | 6.20p |
Time | Volume / Share Price |
10:05 | 376 @ 682.50p |
10:01 | 88 @ 682.00p |
09:55 | 334 @ 682.50p |
09:55 | 148 @ 682.50p |
09:55 | 228 @ 682.50p |
CEO | Nick Hampton |
CFO | Dawn Allen |
Chair | David Hearn |
You are here: research