Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

729.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 807.00p
  • 52 Week Low: 591.00p
  • Currency: UK Pounds
  • Shares Issued: 450.80m
  • Volume: 641,966
  • Market Cap: £3,288.56m
  • RiskGrade: 93
  • Beta: 0.67

Largest Trades

Time Price Volume Value Buy/Sell Type
16:40 727.64p 138,840 £1,010,254 Buy O
13:49 723.20p 5,000 £36,160 Sell O
16:06 727.00p 4,360 £31,697 Sell AT
14:31 725.50p 3,271 £23,731 Sell AT
16:14 727.00p 2,555 £18,575 Sell AT
13:00 723.50p 2,199 £15,910 Buy O
13:00 723.00p 1,917 £13,860 Sell AT
16:21 727.00p 1,715 £12,468 Sell AT
11:44 722.50p 1,700 £12,282 Sell O
14:31 725.50p 1,688 £12,246 Sell AT
11:05 722.50p 1,617 £11,683 Sell AT
11:41 723.50p 1,527 £11,048 Sell AT
11:26 724.22p 1,500 £10,863 Sell O
09:05 722.33p 1,477 £10,669 Sell O
14:31 725.50p 1,419 £10,295 Sell AT
09:31 720.50p 1,309 £9,431 Buy AT
09:24 720.50p 1,272 £9,165 Sell AT
08:02 720.00p 1,229 £8,849 Sell AT
15:52 725.00p 1,047 £7,591 Sell AT
15:52 725.50p 1,042 £7,560 Buy AT
13:53 724.50p 1,032 £7,477 Buy AT
14:43 726.00p 1,000 £7,260 Buy O
15:52 725.50p 1,000 £7,255 Sell AT
10:54 722.72p 997 £7,206 Sell O
08:25 725.50p 946 £6,863 Sell AT
12:07 723.00p 944 £6,825 Buy AT
15:52 725.50p 917 £6,653 Buy AT
11:05 723.00p 901 £6,514 Sell AT
16:14 727.00p 887 £6,448 Sell AT
08:22 725.50p 871 £6,319 Sell O
12:58 723.50p 867 £6,273 Sell AT
11:24 724.22p 857 £6,207 Sell O
08:49 722.78p 800 £5,782 Buy O
08:05 724.00p 783 £5,669 Buy AT
11:14 724.00p 771 £5,582 Buy AT
12:58 723.50p 763 £5,520 Sell AT
10:17 722.50p 761 £5,498 Buy AT
08:05 724.50p 736 £5,332 Buy AT
10:17 723.00p 732 £5,292 Buy AT
16:22 726.50p 728 £5,289 Sell O
08:28 725.50p 700 £5,078 Buy AT
14:10 725.50p 700 £5,078 Buy AT
14:38 725.00p 691 £5,010 Sell AT
15:52 726.00p 683 £4,959 Buy AT
15:14 725.50p 682 £4,948 Buy AT
09:27 718.50p 682 £4,900 Sell AT
15:52 725.50p 673 £4,883 Sell AT
13:23 723.00p 673 £4,866 Sell O
16:23 726.50p 650 £4,722 Sell AT
13:48 723.50p 650 £4,703 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tate & Lyle Market Data

Currency UK Pounds
Share Price 729.50p
Change Today -4.00p
% Change -0.55 %
52 Week High 807.00p
52 Week Low 591.00p
Volume 641,966
Shares Issued 450.80m
Market Cap £3,288.56m
Beta 0.67
RiskGrade 93

Tate & Lyle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.2% below the market average66.2% below the market average66.2% below the market average66.2% below the market average66.2% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
51.57% above the market average51.57% above the market average51.57% above the market average51.57% above the market average51.57% above the market average
44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average
Income
0.41% above the market average0.41% above the market average0.41% above the market average0.41% above the market average0.41% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
65.96% above the market average65.96% above the market average65.96% above the market average65.96% above the market average65.96% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tate & Lyle Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Nov-24 20-Jun-24
Paid 06-Jan-25 02-Aug-24
Amount 6.40p 12.90p

Trades for 21-Nov-2024

Time Volume / Share Price
16:40 138,840 @ 727.64p
16:29 2 @ 727.00p
16:29 459 @ 727.50p
16:29 119 @ 727.50p
16:29 131 @ 727.50p

Tate & Lyle Key Personnel

CEO Nick Hampton
Chair David Hearn
CFO Sarah Kuijlaars

Top of Page