Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

682.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 760.00p
  • 52 Week Low: 591.00p
  • Currency: UK Pounds
  • Shares Issued: 401.71m
  • Volume: 55,321
  • Market Cap: £2,739.66m
  • RiskGrade: 93

Largest Trades

Time Price Volume Value Buy/Sell Type
08:47 681.00p 4,690 £31,939 Buy AT
08:47 681.00p 4,336 £29,528 Buy AT
08:16 680.00p 2,500 £17,000 Sell AT
08:16 680.00p 2,500 £17,000 Sell AT
08:52 681.74p 2,100 £14,316 Sell O
08:00 679.00p 1,985 £13,478 Sell UT
08:16 680.00p 1,639 £11,145 Sell AT
08:16 680.00p 1,515 £10,302 Buy AT
08:16 680.00p 1,515 £10,302 Sell AT
08:16 680.00p 1,515 £10,302 Sell AT
09:33 683.00p 1,449 £9,897 Buy AT
09:32 683.00p 1,040 £7,103 Sell AT
08:17 681.00p 1,030 £7,014 Buy AT
08:16 680.00p 985 £6,698 Sell AT
08:16 680.00p 985 £6,698 Sell AT
08:17 681.00p 970 £6,606 Buy AT
09:33 683.00p 912 £6,229 Buy AT
08:16 680.00p 861 £5,855 Sell AT
08:12 678.50p 795 £5,394 Buy AT
08:18 682.00p 778 £5,306 Buy AT
08:16 680.00p 778 £5,290 Unknown AT
08:17 681.50p 755 £5,145 Buy AT
08:47 681.00p 744 £5,067 Buy AT
09:55 682.50p 731 £4,989 Buy AT
09:55 682.50p 650 £4,436 Buy AT
08:47 682.00p 600 £4,092 Buy AT
09:55 682.00p 600 £4,092 Sell AT
09:32 683.00p 568 £3,879 Sell AT
08:16 681.00p 423 £2,881 Buy AT
09:52 682.50p 408 £2,785 Sell AT
09:48 683.21p 400 £2,733 Buy O
09:52 682.00p 397 £2,708 Sell AT
09:52 682.00p 379 £2,585 Sell AT
08:28 681.00p 360 £2,452 Sell AT
08:53 681.00p 359 £2,445 Sell AT
08:18 682.00p 339 £2,312 Buy AT
09:55 682.50p 334 £2,280 Buy AT
08:12 677.00p 335 £2,268 Sell AT
09:52 682.00p 317 £2,162 Sell AT
08:16 681.00p 317 £2,159 Buy AT
08:09 676.00p 296 £2,001 Sell AT
08:12 677.00p 288 £1,950 Sell O
08:12 677.00p 288 £1,950 Sell O
08:28 680.50p 282 £1,919 Sell AT
08:16 680.00p 275 £1,870 Unknown O
08:16 680.00p 275 £1,870 Unknown O
08:53 681.00p 266 £1,812 Sell AT
08:28 681.00p 265 £1,805 Sell AT
09:52 682.50p 264 £1,802 Sell AT
08:01 679.00p 264 £1,793 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tate & Lyle Market Data

Currency UK Pounds
Share Price 682.00p
Change Today -1.50p
% Change -0.22 %
52 Week High 760.00p
52 Week Low 591.00p
Volume 55,321
Shares Issued 401.71m
Market Cap £2,739.66m
RiskGrade 93

Tate & Lyle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.17% below the market average55.17% below the market average55.17% below the market average55.17% below the market average55.17% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Price Trend
11.38% below the market average11.38% below the market average11.38% below the market average11.38% below the market average11.38% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average
Income Not Available
Growth
55.71% above the market average55.71% above the market average55.71% above the market average55.71% above the market average55.71% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tate & Lyle Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Jun-24 23-Nov-23
Paid 02-Aug-24 05-Jan-24
Amount 12.90p 6.20p

Trades for 07-Jun-2024

Time Volume / Share Price
10:05 376 @ 682.50p
10:01 88 @ 682.00p
09:55 334 @ 682.50p
09:55 148 @ 682.50p
09:55 228 @ 682.50p

Tate & Lyle Key Personnel

CEO Nick Hampton
CFO Dawn Allen
Chair David Hearn

Top of Page