Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

729.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 807.00p
  • 52 Week Low: 591.00p
  • Currency: UK Pounds
  • Shares Issued: 450.80m
  • Volume: 641,966
  • Market Cap: £3,288.56m
  • RiskGrade: 93
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type
16:40 727.64p 138,840 £1,010,254 Buy O
16:29 727.00p 2 £14 Sell AT
16:29 727.50p 115 £837 Sell AT
16:29 727.50p 131 £953 Sell AT
16:29 727.50p 119 £866 Sell AT
16:29 727.50p 459 £3,339 Sell AT
16:29 728.00p 97 £706 Buy AT
16:29 728.00p 127 £925 Buy AT
16:29 728.00p 132 £961 Buy AT
16:29 727.00p 128 £931 Sell AT
16:29 727.00p 106 £771 Sell AT
16:28 727.50p 122 £888 Buy AT
16:28 727.50p 116 £844 Buy AT
16:28 727.50p 115 £837 Buy AT
16:28 727.50p 598 £4,350 Buy AT
16:28 727.50p 80 £582 Buy AT
16:28 727.50p 54 £393 Buy AT
16:28 727.50p 2 £15 Buy AT
16:28 727.50p 51 £371 Buy AT
16:28 727.50p 251 £1,826 Buy AT
16:27 727.50p 198 £1,440 Buy AT
16:27 727.50p 151 £1,098 Buy AT
16:26 727.50p 45 £327 Buy O
16:25 727.00p 332 £2,414 Sell AT
16:25 727.00p 128 £931 Sell AT
16:25 727.00p 411 £2,988 Buy AT
16:25 726.50p 600 £4,359 Sell AT
16:25 726.50p 12 £87 Sell AT
16:25 726.50p 23 £167 Sell AT
16:25 726.50p 16 £116 Sell AT
16:23 727.00p 255 £1,854 Buy AT
16:23 727.00p 101 £734 Buy AT
16:23 727.00p 616 £4,478 Buy AT
16:23 727.00p 48 £349 Buy AT
16:23 727.00p 119 £865 Buy AT
16:23 727.00p 125 £909 Buy AT
16:23 726.50p 650 £4,722 Sell AT
16:23 726.50p 41 £298 Sell AT
16:23 727.00p 126 £916 Buy AT
16:23 727.00p 96 £698 Buy AT
16:23 727.00p 33 £240 Buy AT
16:23 727.00p 125 £909 Buy AT
16:23 727.00p 125 £909 Buy AT
16:23 726.50p 52 £378 Sell AT
16:22 726.50p 81 £588 Sell AT
16:22 726.50p 728 £5,289 Sell O
16:22 727.50p 60 £436 Buy O
16:21 727.00p 34 £247 Sell AT
16:21 727.00p 196 £1,425 Sell AT
16:21 727.00p 40 £291 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tate & Lyle Market Data

Currency UK Pounds
Share Price 729.50p
Change Today -4.00p
% Change -0.55 %
52 Week High 807.00p
52 Week Low 591.00p
Volume 641,966
Shares Issued 450.80m
Market Cap £3,288.56m
Beta 0.67
RiskGrade 93

Tate & Lyle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.2% below the market average66.2% below the market average66.2% below the market average66.2% below the market average66.2% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
51.57% above the market average51.57% above the market average51.57% above the market average51.57% above the market average51.57% above the market average
44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average
Income
0.41% above the market average0.41% above the market average0.41% above the market average0.41% above the market average0.41% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
65.96% above the market average65.96% above the market average65.96% above the market average65.96% above the market average65.96% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tate & Lyle Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Nov-24 20-Jun-24
Paid 06-Jan-25 02-Aug-24
Amount 6.40p 12.90p

Trades for 21-Nov-2024

Time Volume / Share Price
16:40 138,840 @ 727.64p
16:29 2 @ 727.00p
16:29 459 @ 727.50p
16:29 119 @ 727.50p
16:29 131 @ 727.50p

Tate & Lyle Key Personnel

CEO Nick Hampton
Chair David Hearn
CFO Sarah Kuijlaars

Top of Page