Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

377.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 657.50
  • 52 Week Low: 358.00
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 890,679
  • Market Cap: £1,682.00m
  • RiskGrade: 93
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Feb-2026 17:10 377.60p 8,616 £32,534 Buy O
02-Feb-2026 16:35 377.60p 2,497 £9,429 Unknown
02-Feb-2026 16:35 377.60p 1,671 £6,310 Unknown
02-Feb-2026 16:35 377.60p 796 £3,006 Unknown
02-Feb-2026 16:35 377.60p 7,393 £27,916 Unknown
02-Feb-2026 16:35 377.60p 977 £3,689 Unknown
02-Feb-2026 16:35 377.60p 796 £3,006 Unknown
02-Feb-2026 16:35 377.60p 3,687 £13,922 Unknown
02-Feb-2026 16:35 377.60p 1,113 £4,203 Unknown
02-Feb-2026 16:35 377.60p 470 £1,775 Unknown
02-Feb-2026 16:35 377.60p 1,531 £5,781 Unknown
02-Feb-2026 16:35 377.60p 1,070 £4,040 Unknown
02-Feb-2026 16:35 377.60p 5,521 £20,847 Unknown
02-Feb-2026 16:35 377.60p 461 £1,741 Unknown
02-Feb-2026 16:35 377.60p 4,316 £16,297 Unknown
02-Feb-2026 16:35 377.60p 68 £257 Unknown
02-Feb-2026 16:35 377.60p 23 £87 Unknown
02-Feb-2026 16:35 377.60p 34 £128 Unknown
02-Feb-2026 16:35 377.60p 8,222 £31,046 Unknown
02-Feb-2026 16:35 377.60p 3 £11 Unknown
02-Feb-2026 16:35 377.60p 2,752 £10,392 Unknown
02-Feb-2026 16:35 377.60p 24 £91 Unknown
02-Feb-2026 16:35 377.60p 23 £87 Unknown
02-Feb-2026 16:35 377.60p 1,020 £3,852 Unknown
02-Feb-2026 16:35 377.60p 94 £355 Unknown
02-Feb-2026 16:35 377.60p 102 £385 Unknown
02-Feb-2026 16:35 377.60p 126 £476 Unknown
02-Feb-2026 16:35 377.60p 133 £502 Unknown
02-Feb-2026 16:35 377.60p 158 £597 Unknown
02-Feb-2026 16:35 377.60p 6 £23 Unknown
02-Feb-2026 16:35 377.60p 13,229 £49,953 Unknown
02-Feb-2026 16:35 377.60p 2,246 £8,481 Unknown
02-Feb-2026 16:35 377.60p 12,722 £48,038 Unknown
02-Feb-2026 16:35 377.60p 1,625 £6,136 Unknown
02-Feb-2026 16:35 377.60p 173 £653 Unknown
02-Feb-2026 16:35 377.60p 86 £325 Unknown
02-Feb-2026 16:35 377.60p 18,553 £70,056 Unknown
02-Feb-2026 16:35 377.60p 609 £2,300 Unknown
02-Feb-2026 16:35 377.60p 3,282 £12,393 Unknown
02-Feb-2026 16:35 377.60p 1,798 £6,789 Unknown
02-Feb-2026 16:35 377.60p 28 £106 Unknown
02-Feb-2026 16:35 377.60p 12,601 £47,581 Unknown
02-Feb-2026 16:35 377.60p 160 £604 Unknown
02-Feb-2026 16:35 377.60p 106 £400 Unknown
02-Feb-2026 16:35 377.60p 3,486 £13,163 Unknown
02-Feb-2026 16:35 377.60p 2,853 £10,773 Unknown
02-Feb-2026 16:35 377.60p 1,490 £5,626 Unknown
02-Feb-2026 16:35 377.60p 484 £1,828 Unknown
02-Feb-2026 16:35 377.60p 1,448 £5,468 Unknown
02-Feb-2026 16:35 377.60p 3,806 £14,372 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tate & Lyle Market Data

Currency UK Pounds
Share Price 377.60p
Change Today 1.00p
% Change 0.27 %
52 Week High 657.50
52 Week Low 358.00
Volume 890,679
Shares Issued 445.45m
Market Cap £1,682.00m
Beta 0.65
RiskGrade 93

Tate & Lyle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.73% below the market average47.73% below the market average47.73% below the market average47.73% below the market average47.73% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average
Price Trend
35.3% below the market average35.3% below the market average35.3% below the market average35.3% below the market average35.3% below the market average
53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average53.33% below the sector average
Income
40.22% above the market average40.22% above the market average40.22% above the market average40.22% above the market average40.22% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
15.85% below the market average15.85% below the market average15.85% below the market average15.85% below the market average15.85% below the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 5
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tate & Lyle Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 19-Jun-25
Paid 05-Jan-26 01-Aug-25
Amount 6.60p 13.40p

Trades for 02-Feb-2026

Time Volume / Share Price
17:10 8,616 @ 377.60p
16:35 7 @ 377.60p
16:35 4,215 @ 377.60p
16:35 914 @ 377.60p
16:35 1,046 @ 377.60p

Tate & Lyle Key Personnel

CEO Nick Hampton
Chair David Hearn
CFO Sarah Kuijlaars

Top of Page