Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

522.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 807.00
  • 52 Week Low: 514.50
  • Currency: UK Pounds
  • Shares Issued: 445.43m
  • Volume: 1,399,420
  • Market Cap: £2,327.37m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:47 522.37p 4,803 £25,089 Buy O
01-Apr-2025 16:37 522.50p 1,222 £6,385 Buy O
01-Apr-2025 16:35 522.50p 2,129 £11,124 Unknown O
01-Apr-2025 16:35 522.50p 959 £5,011 Unknown
01-Apr-2025 16:35 522.50p 167 £873 Unknown
01-Apr-2025 16:35 522.50p 882 £4,608 Unknown
01-Apr-2025 16:35 522.50p 10,985 £57,397 Unknown
01-Apr-2025 16:35 522.50p 200 £1,045 Unknown
01-Apr-2025 16:35 522.50p 66 £345 Unknown
01-Apr-2025 16:35 522.50p 2,814 £14,703 Unknown
01-Apr-2025 16:35 522.50p 7,663 £40,039 Unknown
01-Apr-2025 16:35 522.50p 625 £3,266 Unknown
01-Apr-2025 16:35 522.50p 10,769 £56,268 Unknown
01-Apr-2025 16:35 522.50p 2,301 £12,023 Unknown
01-Apr-2025 16:35 522.50p 246 £1,285 Unknown
01-Apr-2025 16:35 522.50p 839 £4,384 Unknown
01-Apr-2025 16:35 522.50p 661 £3,454 Unknown
01-Apr-2025 16:35 522.50p 515 £2,691 Unknown
01-Apr-2025 16:35 522.50p 1,571 £8,208 Unknown
01-Apr-2025 16:35 522.50p 464 £2,424 Unknown
01-Apr-2025 16:35 522.50p 175 £914 Unknown
01-Apr-2025 16:35 522.50p 533 £2,785 Unknown
01-Apr-2025 16:35 522.50p 67 £350 Unknown
01-Apr-2025 16:35 522.50p 1,465 £7,655 Unknown
01-Apr-2025 16:35 522.50p 431 £2,252 Unknown
01-Apr-2025 16:35 522.50p 891 £4,656 Unknown
01-Apr-2025 16:35 522.50p 889 £4,645 Unknown
01-Apr-2025 16:35 522.50p 2,633 £13,757 Unknown
01-Apr-2025 16:35 522.50p 346 £1,808 Unknown
01-Apr-2025 16:35 522.50p 346 £1,808 Unknown
01-Apr-2025 16:35 522.50p 990 £5,173 Unknown
01-Apr-2025 16:35 522.50p 5,570 £29,103 Unknown
01-Apr-2025 16:35 522.50p 334 £1,745 Unknown
01-Apr-2025 16:35 522.50p 4,588 £23,972 Unknown
01-Apr-2025 16:35 522.50p 261 £1,364 Unknown
01-Apr-2025 16:35 522.50p 261 £1,364 Unknown
01-Apr-2025 16:35 522.50p 326 £1,703 Unknown
01-Apr-2025 16:35 522.50p 333 £1,740 Unknown
01-Apr-2025 16:35 522.50p 244 £1,275 Unknown
01-Apr-2025 16:35 522.50p 236 £1,233 Unknown
01-Apr-2025 16:35 522.50p 2,859 £14,938 Unknown
01-Apr-2025 16:35 522.50p 428 £2,236 Unknown
01-Apr-2025 16:35 522.50p 427 £2,231 Unknown
01-Apr-2025 16:35 522.50p 1,297 £6,777 Unknown
01-Apr-2025 16:35 522.50p 258 £1,348 Unknown
01-Apr-2025 16:35 522.50p 755 £3,945 Unknown
01-Apr-2025 16:35 522.50p 461 £2,409 Unknown
01-Apr-2025 16:35 522.50p 3,774 £19,719 Unknown
01-Apr-2025 16:35 522.50p 266 £1,390 Unknown
01-Apr-2025 16:35 522.50p 195 £1,019 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tate & Lyle Market Data

Currency UK Pounds
Share Price 522.50p
Change Today 5.00p
% Change 0.97 %
52 Week High 807.00
52 Week Low 514.50
Volume 1,399,420
Shares Issued 445.43m
Market Cap £2,327.37m
RiskGrade 93

Tate & Lyle Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.2% below the market average43.2% below the market average43.2% below the market average43.2% below the market average43.2% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
49.41% below the market average49.41% below the market average49.41% below the market average49.41% below the market average49.41% below the market average
61.29% below the sector average61.29% below the sector average61.29% below the sector average61.29% below the sector average61.29% below the sector average
Income
24.29% above the market average24.29% above the market average24.29% above the market average24.29% above the market average24.29% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
75.41% above the market average75.41% above the market average75.41% above the market average75.41% above the market average75.41% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tate & Lyle Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Nov-24 20-Jun-24
Paid 06-Jan-25 02-Aug-24
Amount 6.40p 12.90p

Trades for 01-Apr-2025

Time Volume / Share Price
16:08 0 @ 522.50p
16:00 5 @ 523.50p
15:59 0 @ 523.50p
15:54 0 @ 523.00p
15:54 0 @ 523.00p

Tate & Lyle Key Personnel

CEO Nick Hampton
Chair David Hearn
CFO Sarah Kuijlaars

Top of Page