Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 789.00p
  • 52 Week Low: 359.00p
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 0
  • RiskGrade: 93
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 380.00p 0 £0 Buy O
15:47 379.80p 267 £1,014 Buy AT
15:47 379.80p 685 £2,602 Buy AT
15:47 379.80p 576 £2,188 Buy AT
15:47 379.80p 62 £236 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:42 377.79p 42,532 £160,682 Buy O
15:29 379.04p 10,000 £37,904 Sell O
08:03 381.80p 9,395 £35,870 Sell AT
08:55 380.00p 9,100 £34,580 Sell AT
13:58 377.34p 8,000 £30,187 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page