Templeton Emerging Markets Inv Trust (TEM)

Sector:

Investment Firms

Index:

FTSE 250

156.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 165.60
  • 52 Week Low: 141.00
  • Currency: UK Pounds
  • Shares Issued: 1,099.11m
  • Volume: 2,055,140
  • Market Cap: £1,714.61m
  • RiskGrade: 100

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jun-2024 16:39 156.09p 500,000 £780,450 Sell O
11-Jun-2024 11:04 156.00p 300,000 £468,000 Buy O
11-Jun-2024 15:35 156.00p 250,000 £390,000 Buy O
11-Jun-2024 16:35 156.00p 169,590 £264,560 Buy PC
11-Jun-2024 15:12 155.74p 70,565 £109,894 Sell O
11-Jun-2024 15:26 155.80p 54,000 £84,132 Buy O
11-Jun-2024 16:35 156.00p 41,840 £65,270 Unknown
11-Jun-2024 08:01 156.57p 36,000 £56,364 Sell O
11-Jun-2024 10:18 156.00p 36,000 £56,161 Sell O
11-Jun-2024 08:00 156.80p 25,859 £40,547 Sell UT
11-Jun-2024 16:35 156.00p 25,106 £39,165 Unknown
11-Jun-2024 16:35 156.00p 18,803 £29,333 Unknown
11-Jun-2024 10:33 156.24p 18,445 £28,818 Sell O
11-Jun-2024 10:44 156.00p 18,268 £28,498 Buy AT
11-Jun-2024 08:12 156.60p 16,666 £26,099 Unknown O
11-Jun-2024 12:05 155.71p 16,500 £25,692 Sell O
11-Jun-2024 16:35 156.00p 15,923 £24,840 Unknown
11-Jun-2024 14:48 155.73p 15,875 £24,723 Sell O
11-Jun-2024 15:48 156.06p 13,750 £21,458 Sell O
11-Jun-2024 10:11 156.35p 12,570 £19,653 Sell O
11-Jun-2024 16:02 156.20p 12,091 £18,886 Unknown AT
11-Jun-2024 09:14 156.48p 12,000 £18,778 Buy O
11-Jun-2024 11:57 155.71p 11,050 £17,206 Sell O
11-Jun-2024 12:08 155.90p 10,000 £15,590 Buy O
11-Jun-2024 15:34 155.80p 10,000 £15,580 Buy AT
11-Jun-2024 08:36 156.50p 9,875 £15,455 Sell O
11-Jun-2024 10:48 155.75p 9,720 £15,139 Sell O
11-Jun-2024 15:48 156.09p 9,347 £14,590 Sell O
11-Jun-2024 08:00 156.80p 9,067 £14,217 Unknown
11-Jun-2024 13:45 156.06p 8,590 £13,406 Sell O
11-Jun-2024 10:42 156.20p 8,440 £13,183 Unknown AT
11-Jun-2024 11:11 155.71p 7,650 £11,912 Sell O
11-Jun-2024 10:09 156.35p 7,505 £11,734 Sell O
11-Jun-2024 11:12 155.71p 7,530 £11,725 Sell O
11-Jun-2024 10:42 156.20p 6,969 £10,886 Unknown AT
11-Jun-2024 16:35 156.00p 6,768 £10,558 Unknown
11-Jun-2024 16:35 156.00p 6,391 £9,970 Unknown
11-Jun-2024 12:51 155.92p 6,390 £9,963 Sell O
11-Jun-2024 16:35 156.00p 6,125 £9,555 Unknown
11-Jun-2024 15:51 156.20p 6,000 £9,372 Sell AT
11-Jun-2024 15:51 156.20p 6,000 £9,372 Sell AT
11-Jun-2024 16:05 156.20p 6,000 £9,372 Sell AT
11-Jun-2024 10:42 156.20p 6,000 £9,372 Sell AT
11-Jun-2024 16:02 156.20p 6,000 £9,372 Sell AT
11-Jun-2024 15:51 156.20p 6,000 £9,372 Sell AT
11-Jun-2024 12:25 155.80p 6,000 £9,348 Sell AT
11-Jun-2024 12:25 155.80p 6,000 £9,348 Sell AT
11-Jun-2024 12:23 155.72p 5,750 £8,954 Sell O
11-Jun-2024 16:02 156.20p 5,713 £8,924 Sell AT
11-Jun-2024 09:27 156.48p 5,656 £8,850 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TEM Market Data

Currency UK Pounds
Share Price 156.00p
Change Today -1.00p
% Change -0.64 %
52 Week High 165.60
52 Week Low 141.00
Volume 2,055,140
Shares Issued 1,099.11m
Market Cap £1,714.61m
RiskGrade 100

TEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.84% above the market average46.84% above the market average46.84% above the market average46.84% above the market average46.84% above the market average
69.44% above the sector average69.44% above the sector average69.44% above the sector average69.44% above the sector average69.44% above the sector average
Price Trend
34.65% above the market average34.65% above the market average34.65% above the market average34.65% above the market average34.65% above the market average
25.08% above the sector average25.08% above the sector average25.08% above the sector average25.08% above the sector average25.08% above the sector average
Income
28.05% below the market average28.05% below the market average28.05% below the market average28.05% below the market average28.05% below the market average
9.73% above the sector average9.73% above the sector average9.73% above the sector average9.73% above the sector average9.73% above the sector average
Growth
44.82% below the market average44.82% below the market average44.82% below the market average44.82% below the market average44.82% below the market average
42.02% below the sector average42.02% below the sector average42.02% below the sector average42.02% below the sector average42.02% below the sector average

TEM Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Jun-24 14-Dec-23
Paid 26-Jul-24 26-Jan-24
Amount 3.00p 2.00p

Trades for 11-Jun-2024

Time Volume / Share Price
16:39 500,000 @ 156.09p
16:35 169,590 @ 156.00p
16:35 18,803 @ 156.00p
16:35 6,768 @ 156.00p
16:35 3,476 @ 156.00p

TEM Key Personnel

Chair Angus Macpherson

Top of Page