Templeton Emerging Markets Inv Trust (TEM)

Sector:

Investment Firms

Index:

FTSE 250

167.00p
   
  • Change Today:
      2.40p
  • 52 Week High: 174.60p
  • 52 Week Low: 141.00p
  • Currency: UK Pounds
  • Shares Issued: 1,053.39m
  • Volume: 116,682
  • Market Cap: £1,759.16m
  • RiskGrade: 100
  • Beta: 0.92

Largest Trades

Time Price Volume Value Buy/Sell Type
08:45 165.82p 31,200 £51,735 Buy O
09:07 166.31p 19,650 £32,679 Sell O
09:07 166.41p 15,550 £25,877 Buy O
09:11 166.80p 15,000 £25,020 Buy AT
08:02 166.24p 7,381 £12,270 Buy O
08:00 165.20p 4,735 £7,822 Sell UT
08:49 166.00p 4,698 £7,799 Buy AT
09:11 166.60p 3,500 £5,831 Sell AT
08:30 166.00p 2,157 £3,581 Sell AT
08:32 166.02p 1,750 £2,905 Buy O
09:11 167.00p 1,200 £2,004 Sell AT
08:00 165.20p 1,201 £1,984 Unknown
08:03 165.20p 1,105 £1,826 Sell AT
08:36 165.80p 1,000 £1,658 Sell AT
08:39 165.60p 1,000 £1,656 Sell O
08:10 165.58p 994 £1,646 Buy O
09:07 166.60p 893 £1,488 Buy AT
08:00 165.20p 696 £1,150 Unknown
08:00 165.68p 625 £1,036 Sell O
08:07 165.58p 550 £911 Buy O
08:03 165.20p 539 £890 Sell AT
08:24 166.00p 516 £857 Buy AT
08:03 165.20p 515 £851 Sell AT
08:00 165.20p 475 £785 Unknown
08:02 166.34p 418 £695 Buy O
08:00 165.20p 420 £694 Unknown
08:49 166.20p 384 £638 Buy AT
08:00 165.20p 374 £618 Unknown
08:03 165.20p 373 £616 Sell AT
08:00 165.20p 371 £613 Unknown
08:00 165.20p 364 £601 Unknown
08:30 166.00p 343 £569 Sell AT
08:00 165.20p 273 £451 Unknown
08:49 166.20p 210 £349 Buy AT
08:00 165.20p 195 £322 Unknown
08:00 165.20p 177 £292 Unknown
08:24 166.00p 134 £222 Buy AT
08:49 166.00p 129 £214 Buy AT
08:00 165.20p 124 £205 Unknown
09:07 166.40p 96 £160 Buy AT
08:00 165.20p 26 £43 Unknown
08:03 165.20p 26 £43 Sell O
08:00 165.20p 25 £41 Unknown
08:00 165.20p 13 £22 Unknown
09:01 166.31p 10 £17 Buy O
08:03 166.80p 1 £2 Buy O
08:00 165.20p 1 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TEM Market Data

Currency UK Pounds
Share Price 167.00p
Change Today 2.40p
% Change 1.46 %
52 Week High 174.60p
52 Week Low 141.00p
Volume 116,682
Shares Issued 1,053.39m
Market Cap £1,759.16m
Beta 0.92
RiskGrade 100

TEM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.76% above the market average34.76% above the market average34.76% above the market average34.76% above the market average34.76% above the market average
60.29% above the sector average60.29% above the sector average60.29% above the sector average60.29% above the sector average60.29% above the sector average
Price Trend
55.78% above the market average55.78% above the market average55.78% above the market average55.78% above the market average55.78% above the market average
57.86% above the sector average57.86% above the sector average57.86% above the sector average57.86% above the sector average57.86% above the sector average
Income
35.86% below the market average35.86% below the market average35.86% below the market average35.86% below the market average35.86% below the market average
13.00% above the sector average13.00% above the sector average13.00% above the sector average13.00% above the sector average13.00% above the sector average
Growth
36.17% below the market average36.17% below the market average36.17% below the market average36.17% below the market average36.17% below the market average
35.46% below the sector average35.46% below the sector average35.46% below the sector average35.46% below the sector average35.46% below the sector average

TEM Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Jun-24 14-Dec-23
Paid 26-Jul-24 26-Jan-24
Amount 3.00p 2.00p

Trades for 22-Nov-2024

Time Volume / Share Price
09:11 1,200 @ 167.00p
09:11 15,000 @ 166.80p
09:11 3,500 @ 166.60p
09:07 15,550 @ 166.41p
09:07 19,650 @ 166.31p

TEM Key Personnel

Chair Angus Macpherson

Top of Page