Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:49 | 166.20p | 384 | £638 | Buy | AT |
08:49 | 166.20p | 210 | £349 | Buy | AT |
08:49 | 166.00p | 4,698 | £7,799 | Buy | AT |
08:49 | 166.00p | 129 | £214 | Buy | AT |
08:45 | 165.82p | 31,200 | £51,735 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:45 | 165.82p | 31,200 | £51,735 | Buy | O |
08:02 | 166.24p | 7,381 | £12,270 | Buy | O |
08:00 | 165.20p | 4,735 | £7,822 | Sell | UT |
08:49 | 166.00p | 4,698 | £7,799 | Buy | AT |
08:30 | 166.00p | 2,157 | £3,581 | Sell | AT |
You are here: research