Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:29 | 263.00p | 1,038 | £2,730 | Sell | O |
21-Nov-2024 16:29 | 264.00p | 89 | £235 | Buy | AT |
21-Nov-2024 16:27 | 264.50p | 678 | £1,793 | Buy | O |
21-Nov-2024 16:26 | 264.14p | 4,164 | £10,999 | Buy | O |
21-Nov-2024 16:26 | 263.50p | 57 | £150 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 11:37 | 262.00p | 24,000 | £62,880 | Buy | O |
21-Nov-2024 11:27 | 261.75p | 22,808 | £59,700 | Buy | O |
21-Nov-2024 11:02 | 261.77p | 13,500 | £35,340 | Buy | O |
21-Nov-2024 12:18 | 261.88p | 11,356 | £29,738 | Buy | O |
21-Nov-2024 14:08 | 262.50p | 11,229 | £29,476 | Unknown | O |
You are here: research