Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Temple Bar Inv Trust (TMPL)

Sector:

Investment Firms

Index:

FTSE 250

361.00p

Change Today:

7.00p
52 Week High: 376.00p
52 Week Low: 258.00p

Currency: UK Pounds
Shares Issued: 286.38m
Volume: 459,945

Market Cap: £1,033.83m
RiskGrade: 134

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
14:38	358.25p	27,221	£97,519	Unknown	O
11:06	356.14p	25,000	£89,034	Sell	O
08:26	356.24p	20,946	£74,617	Sell	O
08:30	356.23p	20,946	£74,616	Sell	O
08:03	354.93p	17,544	£62,269	Sell	O
08:20	355.99p	16,768	£59,692	Sell	O
08:53	355.93p	14,035	£49,955	Sell	O
09:55	355.90p	13,977	£49,744	Sell	O
08:52	355.56p	12,544	£44,601	Sell	O
15:56	359.85p	11,115	£39,997	Sell	O
12:17	357.14p	10,640	£37,999	Sell	O
09:20	355.56p	10,350	£36,801	Sell	O
12:43	358.00p	9,997	£35,789	Buy	AT
08:39	357.50p	10,000	£35,750	Buy	AT
13:59	358.34p	9,716	£34,816	Sell	O
08:04	356.05p	8,804	£31,346	Buy	O
10:32	356.00p	8,495	£30,242	Sell	AT
15:45	359.50p	8,112	£29,163	Buy	AT
14:15	358.14p	7,337	£26,277	Sell	O
16:01	360.07p	7,000	£25,205	Buy	O
08:34	356.49p	6,417	£22,876	Sell	O
09:12	355.00p	6,375	£22,631	Sell	O
14:44	358.35p	5,600	£20,068	Buy	O
15:53	360.08p	5,524	£19,891	Buy	O
08:48	356.00p	5,564	£19,808	Sell	AT
08:48	356.50p	5,544	£19,764	Sell	AT
15:45	360.00p	5,263	£18,947	Buy	AT
08:46	356.96p	4,250	£15,171	Sell	O
12:06	357.30p	4,209	£15,039	Buy	O
16:14	360.56p	4,138	£14,920	Buy	O
15:39	358.85p	4,000	£14,354	Buy	O
15:32	358.87p	3,651	£13,102	Buy	O
10:32	355.50p	3,664	£13,026	Sell	AT
11:50	356.92p	3,110	£11,100	Sell	O
15:45	360.00p	3,000	£10,800	Buy	AT
10:25	356.15p	3,030	£10,791	Sell	O
08:39	357.00p	3,000	£10,710	Buy	AT
09:24	355.92p	3,000	£10,678	Sell	O
08:39	357.50p	2,984	£10,668	Buy	AT
16:14	360.71p	2,800	£10,100	Buy	O
09:16	355.56p	2,815	£10,009	Sell	O
08:00	355.25p	2,814	£9,997	Unknown	O
16:14	360.54p	2,758	£9,944	Buy	O
09:45	355.90p	2,669	£9,499	Sell	O
10:32	356.15p	2,527	£9,000	Sell	O
13:24	358.34p	2,450	£8,779	Buy	O
10:44	355.94p	2,400	£8,542	Sell	O
15:36	358.85p	2,370	£8,505	Buy	O
08:39	356.74p	2,240	£7,991	Sell	O
11:45	356.64p	2,158	£7,696	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

TMPL Market Data

Currency	UK Pounds
Share Price	361.00p
Change Today	7.00p
% Change	1.98 %
52 Week High	376.00p
52 Week Low	258.00p
Volume	459,945
Shares Issued	286.38m
Market Cap	£1,033.83m
RiskGrade	134