Temple Bar Inv Trust (TMPL)

Sector:

Investment Firms

Index:

FTSE 250

381.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 386.50
  • 52 Week Low: 258.00
  • Currency: UK Pounds
  • Shares Issued: 289.65m
  • Volume: 688,197
  • Market Cap: £1,105.01m
  • RiskGrade: 134
  • Beta: 1.03

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 15:22 382.99p 35,794 £137,088 Buy O
16-Jan-2026 09:33 382.05p 31,480 £120,269 Sell O
16-Jan-2026 08:38 383.06p 20,000 £76,611 Sell O
16-Jan-2026 16:35 381.50p 19,762 £75,392 Sell PC
16-Jan-2026 10:41 383.18p 15,658 £59,999 Sell O
16-Jan-2026 10:27 383.37p 15,650 £59,998 Sell O
16-Jan-2026 11:23 382.90p 15,000 £57,435 Sell O
16-Jan-2026 11:25 382.90p 15,000 £57,435 Sell O
16-Jan-2026 12:18 382.37p 12,906 £49,349 Sell O
16-Jan-2026 09:41 382.06p 12,475 £47,661 Sell O
16-Jan-2026 09:32 382.20p 10,412 £39,795 Sell O
16-Jan-2026 10:30 383.19p 10,379 £39,771 Sell O
16-Jan-2026 12:04 382.50p 10,000 £38,250 Sell AT
16-Jan-2026 15:59 381.30p 9,815 £37,425 Sell O
16-Jan-2026 13:28 382.00p 9,693 £37,027 Sell AT
16-Jan-2026 08:00 384.00p 9,000 £34,560 Sell AT
16-Jan-2026 11:10 383.00p 8,908 £34,118 Sell O
16-Jan-2026 11:38 383.00p 8,500 £32,555 Sell AT
16-Jan-2026 11:34 383.00p 8,499 £32,551 Sell AT
16-Jan-2026 15:12 381.40p 8,417 £32,102 Sell O
16-Jan-2026 15:14 381.40p 8,084 £30,832 Sell O
16-Jan-2026 10:35 383.03p 7,800 £29,876 Sell O
16-Jan-2026 15:29 381.40p 7,825 £29,844 Sell O
16-Jan-2026 16:05 381.40p 7,824 £29,841 Sell O
16-Jan-2026 10:44 383.18p 7,786 £29,835 Sell O
16-Jan-2026 08:25 382.58p 7,713 £29,508 Sell O
16-Jan-2026 15:17 381.40p 7,625 £29,082 Sell O
16-Jan-2026 08:53 382.50p 7,500 £28,688 Sell AT
16-Jan-2026 09:17 382.03p 7,000 £26,742 Sell O
16-Jan-2026 08:18 383.00p 6,972 £26,703 Sell AT
16-Jan-2026 10:29 383.01p 6,627 £25,382 Sell O
16-Jan-2026 12:27 382.40p 6,503 £24,868 Sell O
16-Jan-2026 11:47 382.85p 6,495 £24,866 Sell O
16-Jan-2026 15:20 381.30p 6,455 £24,613 Sell O
16-Jan-2026 14:59 381.50p 6,000 £22,890 Sell AT
16-Jan-2026 13:22 382.20p 5,726 £21,885 Sell O
16-Jan-2026 16:02 381.00p 5,520 £21,031 Sell AT
16-Jan-2026 10:59 383.50p 5,400 £20,709 Sell AT
16-Jan-2026 14:33 382.30p 5,250 £20,071 Sell O
16-Jan-2026 10:01 383.01p 5,226 £20,016 Sell O
16-Jan-2026 13:40 381.70p 5,224 £19,940 Sell O
16-Jan-2026 15:10 381.40p 5,000 £19,070 Sell O
16-Jan-2026 09:09 382.10p 4,905 £18,742 Sell O
16-Jan-2026 11:48 382.85p 4,500 £17,228 Sell O
16-Jan-2026 15:41 381.57p 4,500 £17,171 Buy O
16-Jan-2026 09:59 383.01p 4,170 £15,971 Sell O
16-Jan-2026 09:57 382.69p 4,144 £15,859 Sell O
16-Jan-2026 09:37 382.20p 4,000 £15,288 Sell O
16-Jan-2026 09:29 382.20p 3,904 £14,921 Sell O
16-Jan-2026 10:59 383.50p 3,800 £14,573 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TMPL Market Data

Currency UK Pounds
Share Price 381.50p
Change Today -2.50p
% Change -0.65 %
52 Week High 386.50
52 Week Low 258.00
Volume 688,197
Shares Issued 289.65m
Market Cap £1,105.01m
Beta 1.03
RiskGrade 134

TMPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.84% below the market average71.84% below the market average71.84% below the market average71.84% below the market average71.84% below the market average
74.81% below the sector average74.81% below the sector average74.81% below the sector average74.81% below the sector average74.81% below the sector average
Price Trend
74.76% above the market average74.76% above the market average74.76% above the market average74.76% above the market average74.76% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Income
26.82% below the market average26.82% below the market average26.82% below the market average26.82% below the market average26.82% below the market average
38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average
Growth
74.17% above the market average74.17% above the market average74.17% above the market average74.17% above the market average74.17% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average

TMPL Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 20-Nov-25 21-Aug-25
Paid 30-Dec-25 26-Sep-25
Amount 3.75p 3.75p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 19,762 @ 381.50p
16:35 1 @ 381.50p
16:35 544 @ 381.50p
16:35 1 @ 381.50p
16:35 2,301 @ 381.50p

Top of Page