Temple Bar Inv Trust (TMPL)

Sector:

Investment Firms

Index:

FTSE 250

 263.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 283.50
  • 52 Week Low: 224.00
  • Currency: UK Pounds
  • Shares Issued: 285.50m
  • Volume: 0
  • Market Cap: £750.87m
  • RiskGrade: 134
  • Beta: 1.23

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 263.00p 1,038 £2,730 Sell O
21-Nov-2024 16:29 264.00p 89 £235 Buy AT
21-Nov-2024 16:27 264.50p 678 £1,793 Buy O
21-Nov-2024 16:26 264.14p 4,164 £10,999 Buy O
21-Nov-2024 16:26 263.50p 57 £150 Sell O
21-Nov-2024 16:26 263.50p 351 £925 Sell O
21-Nov-2024 16:12 264.00p 224 £591 Buy AT
21-Nov-2024 16:12 264.00p 681 £1,798 Buy AT
21-Nov-2024 16:12 264.00p 1,300 £3,432 Buy AT
21-Nov-2024 16:11 263.50p 4,510 £11,884 Buy O
21-Nov-2024 16:06 263.50p 382 £1,007 Unknown O
21-Nov-2024 15:57 263.50p 224 £590 Buy AT
21-Nov-2024 15:57 263.50p 3,300 £8,696 Buy AT
21-Nov-2024 15:55 263.38p 11,000 £28,971 Buy O
21-Nov-2024 15:38 262.68p 4,500 £11,821 Buy O
21-Nov-2024 15:37 262.53p 5,180 £13,599 Buy O
21-Nov-2024 15:17 262.75p 127 £334 Buy O
21-Nov-2024 14:52 263.00p 222 £584 Buy AT
21-Nov-2024 14:52 263.00p 3,221 £8,471 Buy AT
21-Nov-2024 14:52 263.00p 223 £586 Buy AT
21-Nov-2024 14:51 262.50p 1,938 £5,087 Unknown O
21-Nov-2024 14:36 262.00p 4,568 £11,968 Buy O
21-Nov-2024 14:29 262.62p 8,870 £23,295 Buy O
21-Nov-2024 14:18 262.52p 1,000 £2,625 Buy O
21-Nov-2024 14:18 262.25p 9,522 £24,972 Buy O
21-Nov-2024 14:11 262.68p 5,200 £13,659 Buy O
21-Nov-2024 14:11 262.00p 1 £3 Sell O
21-Nov-2024 14:09 262.68p 3,045 £7,999 Buy O
21-Nov-2024 14:08 262.68p 1,100 £2,890 Buy O
21-Nov-2024 14:08 262.50p 11,229 £29,476 Unknown O
21-Nov-2024 13:58 262.25p 57 £150 Unknown O
21-Nov-2024 13:44 262.00p 500 £1,310 Sell O
21-Nov-2024 13:43 262.00p 145 £380 Sell O
21-Nov-2024 13:33 262.33p 652 £1,710 Buy O
21-Nov-2024 13:02 262.52p 452 £1,187 Buy O
21-Nov-2024 12:35 262.52p 1,095 £2,875 Buy O
21-Nov-2024 12:26 262.52p 2,652 £6,962 Buy O
21-Nov-2024 12:22 262.00p 188 £493 Buy AT
21-Nov-2024 12:18 261.88p 11,356 £29,738 Buy O
21-Nov-2024 12:14 261.78p 1,348 £3,529 Buy O
21-Nov-2024 12:13 261.75p 10,602 £27,751 Buy O
21-Nov-2024 12:05 261.75p 400 £1,047 Buy O
21-Nov-2024 11:57 261.69p 4,614 £12,074 Buy O
21-Nov-2024 11:40 261.65p 7,000 £18,316 Sell O
21-Nov-2024 11:37 262.00p 24,000 £62,880 Buy O
21-Nov-2024 11:27 261.75p 22,808 £59,700 Buy O
21-Nov-2024 11:27 262.00p 7 £18 Buy O
21-Nov-2024 11:26 261.65p 2,125 £5,560 Sell O
21-Nov-2024 11:10 261.77p 7,997 £20,934 Buy O
21-Nov-2024 11:02 261.77p 13,500 £35,340 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TMPL Market Data

Currency UK Pounds
Share Price 263.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 283.50
52 Week Low 224.00
Volume 0
Shares Issued 285.50m
Market Cap £750.87m
Beta 1.23
RiskGrade 134

TMPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.12% above the market average28.12% above the market average28.12% above the market average28.12% above the market average28.12% above the market average
29.24% above the sector average29.24% above the sector average29.24% above the sector average29.24% above the sector average29.24% above the sector average
Price Trend
44.70% above the market average44.70% above the market average44.70% above the market average44.70% above the market average44.70% above the market average
44.65% above the sector average44.65% above the sector average44.65% above the sector average44.65% above the sector average44.65% above the sector average
Income
32.07% below the market average32.07% below the market average32.07% below the market average32.07% below the market average32.07% below the market average
16% below the sector average16% below the sector average16% below the sector average16% below the sector average16% below the sector average
Growth
35.26% above the market average35.26% above the market average35.26% above the market average35.26% above the market average35.26% above the market average
29.79% above the sector average29.79% above the sector average29.79% above the sector average29.79% above the sector average29.79% above the sector average

TMPL Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 21-Nov-24 22-Aug-24
Paid 30-Dec-24 27-Sep-24
Amount 3.00p 2.75p

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

TMPL Key Personnel

Chair Richard Wyatt

Top of Page