Temple Bar Inv Trust (TMPL)

Sector:

Investment Firms

Index:

FTSE 250

360.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 376.00p
  • 52 Week Low: 258.00p
  • Currency: UK Pounds
  • Shares Issued: 286.38m
  • Volume: 502,186
  • Market Cap: £1,030.97m
  • RiskGrade: 134
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type
17:08 360.00p 8,804 £31,694 Sell O
16:35 360.00p 101 £364 Unknown
16:35 360.00p 1,437 £5,173 Unknown
16:35 360.00p 285 £1,026 Unknown
16:35 360.00p 680 £2,448 Unknown
16:35 360.00p 293 £1,055 Unknown
16:35 360.00p 3,071 £11,056 Unknown
16:35 360.00p 887 £3,193 Unknown
16:35 360.00p 94 £338 Unknown
16:35 360.00p 322 £1,159 Unknown
16:35 360.00p 197 £709 Unknown
16:35 360.00p 45 £162 Unknown
16:35 360.00p 31 £112 Unknown
16:35 360.00p 85 £306 Unknown
16:35 360.00p 295 £1,062 Unknown
16:35 360.00p 2,213 £7,967 Unknown
16:35 360.00p 17,505 £63,018 Sell PC
16:35 360.00p 2 £7 Unknown
16:35 360.00p 1,655 £5,958 Unknown
16:35 360.00p 719 £2,588 Unknown
16:35 360.00p 1,910 £6,876 Unknown
16:35 360.00p 1,262 £4,543 Unknown
16:35 360.00p 755 £2,718 Unknown
16:35 360.00p 250 £900 Unknown
16:35 360.00p 35 £126 Unknown
16:35 360.00p 231 £832 Unknown
16:35 360.00p 88 £317 Unknown
16:35 360.00p 20 £72 Unknown
16:35 360.00p 1 £4 Unknown
16:35 360.00p 541 £1,948 Unknown
16:29 360.00p 1 £4 Sell AT
16:28 360.50p 100 £360 Sell AT
16:28 361.00p 536 £1,935 Buy O
16:28 360.71p 5,515 £19,893 Buy O
16:27 361.00p 3 £11 Buy O
16:25 360.71p 277 £999 Buy O
16:24 360.48p 9,500 £34,246 Sell O
16:21 361.00p 14 £50 Buy O
16:21 361.00p 1 £4 Buy AT
16:20 361.00p 1 £4 Buy AT
16:17 361.00p 1 £4 Buy AT
16:15 360.72p 522 £1,883 Buy O
16:14 360.50p 24 £86 Buy AT
16:14 360.50p 706 £2,545 Buy AT
16:14 360.71p 2,800 £10,100 Buy O
16:14 360.54p 2,758 £9,944 Buy O
16:14 360.56p 4,138 £14,920 Buy O
16:13 360.71p 400 £1,443 Buy O
16:12 360.00p 1 £4 Sell AT
16:12 360.00p 1 £4 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TMPL Market Data

Currency UK Pounds
Share Price 360.00p
Change Today 6.00p
% Change 1.69 %
52 Week High 376.00p
52 Week Low 258.00p
Volume 502,186
Shares Issued 286.38m
Market Cap £1,030.97m
Beta 1.06
RiskGrade 134

TMPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.84% below the market average71.84% below the market average71.84% below the market average71.84% below the market average71.84% below the market average
74.81% below the sector average74.81% below the sector average74.81% below the sector average74.81% below the sector average74.81% below the sector average
Price Trend
74.76% above the market average74.76% above the market average74.76% above the market average74.76% above the market average74.76% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average
Income
26.82% below the market average26.82% below the market average26.82% below the market average26.82% below the market average26.82% below the market average
38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average38.78% above the sector average
Growth
74.17% above the market average74.17% above the market average74.17% above the market average74.17% above the market average74.17% above the market average
65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average65.71% above the sector average

TMPL Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 20-Nov-25 21-Aug-25
Paid 30-Dec-25 26-Sep-25
Amount 3.75p 3.75p

Trades for 25-Nov-2025

Time Volume / Share Price
17:08 8,804 @ 360.00p
16:35 17,505 @ 360.00p
16:35 2 @ 360.00p
16:35 1,655 @ 360.00p
16:35 719 @ 360.00p

TMPL Key Personnel

Chair Richard Wyatt

Top of Page