| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:33 | 378.51p | 261 | £988 | Buy | O |
| 13:31 | 377.00p | 6 | £23 | Sell | O |
| 13:31 | 378.00p | 3 | £11 | Sell | O |
| 13:31 | 378.00p | 26 | £98 | Sell | O |
| 13:31 | 378.50p | 2,920 | £11,052 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:33 | 377.00p | 50,000 | £188,500 | Unknown | AT |
| 13:00 | 377.00p | 50,000 | £188,500 | Unknown | AT |
| 09:50 | 377.00p | 50,000 | £188,500 | Sell | O |
| 11:50 | 376.50p | 50,000 | £188,250 | Sell | O |
| 12:21 | 377.00p | 29,345 | £110,631 | Unknown | AT |
You are here: research