Reach (RCH)

Sector:

Media

Index:

FTSE Small Cap

57.40p
   
  • Change Today:
      1.50p
  • 52 Week High: 88.20
  • 52 Week Low: 53.10
  • Currency: UK Pounds
  • Shares Issued: 318.34m
  • Volume: 635,907
  • Market Cap: £182.73m
  • Beta: 0.79

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 57.40p 59,451 £34,125 Buy PC
16-Jan-2026 12:57 57.20p 34,965 £20,000 Buy O
16-Jan-2026 12:30 56.76p 35,239 £20,000 Buy O
16-Jan-2026 13:28 57.47p 30,592 £17,580 Buy O
16-Jan-2026 09:45 56.03p 20,000 £11,205 Buy O
16-Jan-2026 09:21 55.93p 20,000 £11,187 Buy O
16-Jan-2026 16:26 57.28p 17,458 £10,000 Buy O
16-Jan-2026 12:31 56.91p 17,572 £10,000 Buy O
16-Jan-2026 16:14 57.10p 17,426 £9,950 Buy O
16-Jan-2026 14:41 57.33p 17,346 £9,944 Buy O
16-Jan-2026 13:29 57.40p 16,488 £9,465 Buy O
16-Jan-2026 13:28 57.30p 16,174 £9,268 Sell AT
16-Jan-2026 16:21 57.00p 11,279 £6,429 Sell O
16-Jan-2026 08:00 56.15p 10,625 £5,966 Buy O
16-Jan-2026 15:04 57.27p 10,000 £5,727 Sell O
16-Jan-2026 16:01 56.97p 10,000 £5,697 Buy O
16-Jan-2026 12:39 56.91p 10,000 £5,691 Buy O
16-Jan-2026 15:36 57.25p 9,895 £5,665 Buy O
16-Jan-2026 12:16 56.44p 10,000 £5,644 Buy O
16-Jan-2026 16:35 57.40p 9,814 £5,633 Unknown
16-Jan-2026 13:00 57.10p 9,813 £5,603 Buy AT
16-Jan-2026 16:03 56.97p 8,712 £4,963 Buy O
16-Jan-2026 09:34 55.96p 8,868 £4,963 Buy O
16-Jan-2026 12:45 57.00p 8,525 £4,859 Buy AT
16-Jan-2026 08:00 55.97p 7,802 £4,367 Buy O
16-Jan-2026 14:42 57.30p 7,489 £4,291 Sell AT
16-Jan-2026 16:35 57.40p 7,230 £4,150 Unknown
16-Jan-2026 15:19 57.40p 6,800 £3,903 Buy O
16-Jan-2026 08:08 55.92p 6,965 £3,894 Buy O
16-Jan-2026 08:01 55.50p 6,828 £3,790 Sell AT
16-Jan-2026 14:42 57.30p 6,600 £3,782 Buy AT
16-Jan-2026 10:03 56.40p 6,277 £3,540 Buy AT
16-Jan-2026 10:03 56.40p 6,277 £3,540 Buy AT
16-Jan-2026 13:31 57.44p 6,000 £3,446 Buy O
16-Jan-2026 13:41 57.27p 5,750 £3,293 Buy O
16-Jan-2026 16:35 57.40p 5,354 £3,073 Unknown
16-Jan-2026 12:45 56.95p 5,285 £3,010 Buy O
16-Jan-2026 13:05 57.24p 5,205 £2,979 Buy O
16-Jan-2026 15:54 57.00p 5,062 £2,885 Buy O
16-Jan-2026 12:02 56.43p 5,000 £2,821 Buy O
16-Jan-2026 09:58 56.17p 5,000 £2,809 Buy O
16-Jan-2026 12:45 57.00p 4,277 £2,438 Buy AT
16-Jan-2026 13:29 57.40p 4,164 £2,390 Sell AT
16-Jan-2026 11:38 56.40p 4,090 £2,307 Buy AT
16-Jan-2026 16:01 57.00p 4,000 £2,280 Buy O
16-Jan-2026 16:35 57.40p 3,855 £2,213 Unknown
16-Jan-2026 16:23 57.17p 3,750 £2,144 Buy O
16-Jan-2026 16:35 57.40p 3,617 £2,076 Unknown
16-Jan-2026 08:04 56.00p 3,500 £1,960 Buy O
16-Jan-2026 15:02 57.20p 3,200 £1,830 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Reach Market Data

Currency UK Pounds
Share Price 57.40p
Change Today 1.50p
% Change 2.68 %
52 Week High 88.20
52 Week Low 53.10
Volume 635,907
Shares Issued 318.34m
Market Cap £182.73m
Beta 0.79

Reach Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.13% above the market average99.13% above the market average99.13% above the market average99.13% above the market average99.13% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
53.11% below the market average53.11% below the market average53.11% below the market average53.11% below the market average53.11% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
35.5% below the market average35.5% below the market average35.5% below the market average35.5% below the market average35.5% below the market average
45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average

Reach Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 01-May-25
Paid 19-Sep-25 30-May-25
Amount 2.88p 4.46p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 2,863 @ 57.40p
16:35 2,108 @ 57.40p
16:35 459 @ 57.40p
16:35 59,451 @ 57.40p
16:35 814 @ 57.40p

Reach Key Personnel

Chair Nick Prettejohn
CFO Darren Fisher

Top of Page