Reach (RCH)

Sector:

Media

Index:

FTSE Small Cap

87.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 107.60
  • 52 Week Low: 59.10
  • Currency: UK Pounds
  • Shares Issued: 318.05m
  • Volume: 338,346
  • Market Cap: £276.71m
  • Beta: 1.39

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 09:14 86.51p 20,000 £17,302 Sell O
21-Nov-2024 15:54 86.94p 14,065 £12,228 Sell O
21-Nov-2024 09:54 85.99p 10,000 £8,599 Sell O
21-Nov-2024 13:18 87.20p 8,328 £7,262 Buy AT
21-Nov-2024 08:12 87.47p 7,415 £6,486 Sell O
21-Nov-2024 09:48 86.00p 6,965 £5,990 Unknown AT
21-Nov-2024 13:18 87.20p 6,847 £5,971 Buy AT
21-Nov-2024 09:56 86.00p 6,660 £5,728 Buy AT
21-Nov-2024 15:20 87.01p 6,329 £5,506 Sell O
21-Nov-2024 14:08 86.80p 5,743 £4,985 Buy AT
21-Nov-2024 11:42 87.52p 5,674 £4,966 Buy O
21-Nov-2024 09:34 86.23p 5,750 £4,958 Buy O
21-Nov-2024 10:22 86.18p 5,064 £4,364 Sell O
21-Nov-2024 14:34 87.00p 5,000 £4,350 Unknown AT
21-Nov-2024 09:48 86.38p 5,000 £4,319 Buy O
21-Nov-2024 09:24 86.30p 4,953 £4,274 Sell AT
21-Nov-2024 14:59 87.00p 4,329 £3,766 Unknown AT
21-Nov-2024 09:34 86.00p 3,933 £3,382 Sell AT
21-Nov-2024 09:38 86.34p 3,341 £2,885 Buy O
21-Nov-2024 09:48 86.00p 3,035 £2,610 Unknown AT
21-Nov-2024 09:36 86.30p 2,877 £2,483 Buy AT
21-Nov-2024 13:18 87.20p 2,838 £2,475 Buy AT
21-Nov-2024 14:59 87.00p 2,485 £2,162 Unknown AT
21-Nov-2024 13:20 87.40p 2,417 £2,112 Buy AT
21-Nov-2024 13:20 87.40p 2,237 £1,955 Buy AT
21-Nov-2024 09:56 86.00p 2,236 £1,923 Unknown AT
21-Nov-2024 12:02 87.60p 1,985 £1,739 Buy O
21-Nov-2024 10:59 86.94p 1,907 £1,658 Buy O
21-Nov-2024 09:26 87.08p 1,703 £1,483 Buy O
21-Nov-2024 12:54 87.40p 1,667 £1,457 Sell O
21-Nov-2024 13:18 87.20p 1,641 £1,431 Sell AT
21-Nov-2024 08:03 87.00p 1,568 £1,364 Sell O
21-Nov-2024 16:17 87.50p 1,512 £1,323 Sell O
21-Nov-2024 16:18 87.40p 1,286 £1,124 Sell AT
21-Nov-2024 13:18 87.20p 1,249 £1,089 Buy AT
21-Nov-2024 13:18 87.20p 1,249 £1,089 Buy AT
21-Nov-2024 11:28 87.22p 1,227 £1,070 Buy O
21-Nov-2024 16:18 87.40p 1,165 £1,018 Sell AT
21-Nov-2024 14:16 86.86p 1,141 £991 Sell O
21-Nov-2024 14:08 87.00p 1,046 £910 Unknown AT
21-Nov-2024 09:56 86.00p 1,043 £897 Buy AT
21-Nov-2024 09:56 86.00p 1,041 £895 Sell O
21-Nov-2024 09:24 86.30p 1,002 £865 Buy AT
21-Nov-2024 14:54 87.40p 961 £840 Sell AT
21-Nov-2024 09:24 86.30p 956 £825 Sell AT
21-Nov-2024 09:36 86.10p 927 £798 Buy AT
21-Nov-2024 13:18 87.20p 812 £708 Sell AT
21-Nov-2024 13:18 87.20p 767 £669 Buy AT
21-Nov-2024 11:40 87.60p 748 £655 Buy AT
21-Nov-2024 09:31 86.20p 756 £652 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Reach Market Data

Currency UK Pounds
Share Price 87.00p
Change Today 0.80p
% Change 0.93 %
52 Week High 107.60
52 Week Low 59.10
Volume 338,346
Shares Issued 318.05m
Market Cap £276.71m
Beta 1.39

Reach Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.75% above the market average98.75% above the market average98.75% above the market average98.75% above the market average98.75% above the market average
95.56% above the sector average95.56% above the sector average95.56% above the sector average95.56% above the sector average95.56% above the sector average
Price Trend
38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average
37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average
Income
99.46% above the market average99.46% above the market average99.46% above the market average99.46% above the market average99.46% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
86.32% below the market average86.32% below the market average86.32% below the market average86.32% below the market average86.32% below the market average
80.49% below the sector average80.49% below the sector average80.49% below the sector average80.49% below the sector average80.49% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reach Dividends

  Latest Previous
  Final Final
Ex-Div 15-Aug-24 09-May-24
Paid 20-Sep-24 31-May-24
Amount 2.88p 4.46p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 57 @ 87.70p
16:21 111 @ 87.20p
16:21 428 @ 87.40p
16:20 2 @ 87.20p
16:20 3 @ 87.40p

Reach Key Personnel

Chair Nick Prettejohn
CEO Jim Mullen
CFO Darren Fisher

Top of Page