Reach (RCH)

Sector:

Media

Index:

FTSE Small Cap

70.30p
   
  • Change Today:
      1.50p
  • 52 Week High: 105.40
  • 52 Week Low: 66.80
  • Currency: UK Pounds
  • Shares Issued: 318.34m
  • Volume: 435,935
  • Market Cap: £223.79m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:54 69.97p 100,000 £69,965 Buy O
16:35 70.30p 83,084 £58,408 Buy PC
08:47 68.49p 43,484 £29,783 Sell O
08:54 69.00p 15,688 £10,825 Sell AT
12:53 69.66p 12,500 £8,707 Buy O
08:54 69.40p 12,000 £8,328 Buy AT
16:35 70.30p 10,328 £7,261 Unknown
08:54 69.00p 9,674 £6,675 Buy AT
11:45 69.70p 9,322 £6,497 Buy O
11:04 69.50p 7,395 £5,140 Sell AT
12:41 69.66p 6,993 £4,871 Buy O
16:35 70.30p 6,522 £4,585 Unknown
16:35 70.30p 6,376 £4,482 Unknown
09:09 69.80p 6,213 £4,337 Buy AT
15:39 70.00p 5,000 £3,500 Buy O
10:35 69.50p 5,000 £3,475 Buy O
14:48 69.80p 4,000 £2,792 Buy AT
08:54 69.00p 4,007 £2,765 Buy AT
16:35 70.30p 3,562 £2,504 Unknown
16:35 70.30p 3,241 £2,278 Unknown
16:35 70.30p 3,206 £2,254 Unknown
08:54 69.50p 3,241 £2,252 Buy AT
16:35 70.30p 3,085 £2,169 Unknown
16:35 70.30p 2,936 £2,064 Unknown
16:35 70.30p 2,870 £2,018 Unknown
16:35 70.30p 2,820 £1,982 Unknown
16:35 70.30p 2,729 £1,918 Unknown
11:04 69.50p 2,667 £1,854 Sell AT
09:10 69.70p 2,522 £1,758 Sell AT
16:35 70.30p 2,394 £1,683 Unknown
09:09 69.80p 2,406 £1,679 Buy AT
08:54 69.80p 2,383 £1,663 Buy AT
16:35 70.30p 2,187 £1,538 Unknown
16:29 69.70p 2,200 £1,533 Sell O
11:12 69.80p 2,195 £1,532 Buy O
10:53 69.40p 2,199 £1,526 Sell AT
09:11 69.60p 2,145 £1,493 Sell AT
13:47 69.69p 2,134 £1,487 Buy O
16:35 70.30p 2,045 £1,438 Unknown
15:20 69.92p 2,022 £1,414 Sell O
16:35 70.30p 1,975 £1,388 Unknown
09:25 69.10p 2,000 £1,382 Sell O
14:48 69.80p 1,962 £1,370 Buy AT
08:00 68.67p 1,988 £1,365 Buy O
10:54 69.40p 1,900 £1,319 Buy AT
11:04 69.70p 1,866 £1,301 Buy AT
11:04 69.50p 1,822 £1,266 Buy AT
16:35 70.30p 1,773 £1,246 Unknown
10:43 69.40p 1,759 £1,221 Buy AT
16:35 70.30p 1,732 £1,218 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Reach Market Data

Currency UK Pounds
Share Price 70.30p
Change Today 1.50p
% Change 2.18 %
52 Week High 105.40
52 Week Low 66.80
Volume 435,935
Shares Issued 318.34m
Market Cap £223.79m

Reach Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.13% above the market average99.13% above the market average99.13% above the market average99.13% above the market average99.13% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
53.11% below the market average53.11% below the market average53.11% below the market average53.11% below the market average53.11% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
35.5% below the market average35.5% below the market average35.5% below the market average35.5% below the market average35.5% below the market average
45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reach Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 01-May-25
Paid 19-Sep-25 30-May-25
Amount 2.88p 4.46p

Trades for 01-Sep-2025

Time Volume / Share Price
16:35 83,084 @ 70.30p
16:35 594 @ 70.30p
16:35 1,346 @ 70.30p
16:35 1,732 @ 70.30p
16:35 255 @ 70.30p

Reach Key Personnel

Chair Nick Prettejohn
CFO Darren Fisher

Top of Page