Reach (RCH)

Sector:

Media

Index:

FTSE Small Cap

87.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 107.60p
  • 52 Week Low: 59.10p
  • Currency: UK Pounds
  • Shares Issued: 318.05m
  • Volume: 338,346
  • Market Cap: £276.71m
  • Beta: 1.39

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 87.70p 57 £50 Buy O
21-Nov-2024 16:21 87.20p 111 £97 Buy AT
21-Nov-2024 16:21 87.40p 428 £374 Buy O
21-Nov-2024 16:20 87.20p 2 £2 Buy AT
21-Nov-2024 16:20 87.30p 48 £42 Buy AT
21-Nov-2024 16:20 87.30p 301 £263 Buy AT
21-Nov-2024 16:20 87.30p 48 £42 Buy AT
21-Nov-2024 16:20 87.40p 3 £3 Buy O
21-Nov-2024 16:18 87.50p 48 £42 Sell AT
21-Nov-2024 16:18 87.50p 74 £65 Sell AT
21-Nov-2024 16:18 87.50p 21 £18 Sell AT
21-Nov-2024 16:18 87.40p 1,165 £1,018 Sell AT
21-Nov-2024 16:18 87.40p 83 £72 Sell AT
21-Nov-2024 16:18 87.40p 1,286 £1,124 Sell AT
21-Nov-2024 16:18 87.30p 70 £61 Sell AT
21-Nov-2024 16:18 87.50p 33 £29 Sell AT
21-Nov-2024 16:17 87.70p 54 £47 Buy AT
21-Nov-2024 16:17 87.70p 18 £16 Buy AT
21-Nov-2024 16:17 87.70p 63 £55 Buy AT
21-Nov-2024 16:17 87.50p 1,512 £1,323 Sell O
21-Nov-2024 16:16 87.70p 29 £25 Buy AT
21-Nov-2024 16:15 87.80p 70 £62 Buy AT
21-Nov-2024 16:15 87.80p 54 £47 Buy AT
21-Nov-2024 16:15 87.80p 56 £49 Buy AT
21-Nov-2024 16:13 87.80p 70 £62 Buy AT
21-Nov-2024 16:11 87.60p 438 £384 Buy O
21-Nov-2024 16:11 87.60p 22 £19 Buy AT
21-Nov-2024 16:11 87.60p 37 £32 Buy AT
21-Nov-2024 16:11 87.60p 81 £71 Buy AT
21-Nov-2024 16:11 87.60p 74 £65 Buy AT
21-Nov-2024 16:11 87.60p 74 £65 Buy AT
21-Nov-2024 16:10 87.58p 1 £1 Buy O
21-Nov-2024 16:09 87.58p 1 £1 Buy O
21-Nov-2024 16:09 87.50p 169 £148 Buy AT
21-Nov-2024 16:09 87.50p 127 £111 Buy AT
21-Nov-2024 16:08 87.49p 1 £1 Buy O
21-Nov-2024 16:06 87.60p 60 £53 Buy AT
21-Nov-2024 16:06 87.60p 187 £164 Buy AT
21-Nov-2024 16:06 87.40p 9 £8 Buy AT
21-Nov-2024 16:06 87.40p 162 £142 Buy AT
21-Nov-2024 16:06 87.40p 273 £239 Buy AT
21-Nov-2024 16:06 87.40p 179 £156 Buy AT
21-Nov-2024 16:06 87.40p 106 £93 Buy AT
21-Nov-2024 16:03 87.40p 59 £52 Buy AT
21-Nov-2024 16:01 87.40p 87 £76 Buy AT
21-Nov-2024 16:01 87.40p 49 £43 Buy AT
21-Nov-2024 15:55 87.40p 63 £55 Buy AT
21-Nov-2024 15:55 87.40p 62 £54 Buy AT
21-Nov-2024 15:54 86.94p 14,065 £12,228 Sell O
21-Nov-2024 15:47 87.30p 620 £541 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Reach Market Data

Currency UK Pounds
Share Price 87.00p
Change Today 0.80p
% Change 0.93 %
52 Week High 107.60p
52 Week Low 59.10p
Volume 338,346
Shares Issued 318.05m
Market Cap £276.71m
Beta 1.39

Reach Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.75% above the market average98.75% above the market average98.75% above the market average98.75% above the market average98.75% above the market average
95.56% above the sector average95.56% above the sector average95.56% above the sector average95.56% above the sector average95.56% above the sector average
Price Trend
38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average38.67% above the market average
37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average37.78% above the sector average
Income
99.46% above the market average99.46% above the market average99.46% above the market average99.46% above the market average99.46% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
86.32% below the market average86.32% below the market average86.32% below the market average86.32% below the market average86.32% below the market average
80.49% below the sector average80.49% below the sector average80.49% below the sector average80.49% below the sector average80.49% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reach Dividends

  Latest Previous
  Final Final
Ex-Div 15-Aug-24 09-May-24
Paid 20-Sep-24 31-May-24
Amount 2.88p 4.46p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 57 @ 87.70p
16:21 111 @ 87.20p
16:21 428 @ 87.40p
16:20 2 @ 87.20p
16:20 3 @ 87.40p

Reach Key Personnel

Chair Nick Prettejohn
CEO Jim Mullen
CFO Darren Fisher

Top of Page