Reach (RCH)

Sector:

Media

Index:

FTSE Small Cap

69.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 107.60
  • 52 Week Low: 68.10
  • Currency: UK Pounds
  • Shares Issued: 322.09m
  • Volume: 58,329
  • Market Cap: £223.85m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
08:35 69.80p 4 £3 Buy O
08:35 69.90p 100 £70 Buy O
08:33 69.80p 434 £303 Buy O
08:33 69.80p 1,417 £989 Buy O
08:31 70.20p 17 £12 Buy O
08:30 69.46p 2,640 £1,834 Sell O
08:29 70.20p 7 £5 Buy O
08:28 69.50p 3,681 £2,558 Sell AT
08:28 69.50p 1,379 £958 Sell AT
08:28 70.00p 1,905 £1,334 Sell AT
08:28 70.00p 5,936 £4,155 Sell AT
08:28 70.90p 5 £4 Buy O
08:28 70.90p 50 £35 Buy O
08:27 70.76p 625 £442 Buy O
08:26 70.76p 5,000 £3,538 Buy O
08:26 70.09p 10,207 £7,154 Sell O
08:26 70.00p 1,559 £1,091 Buy AT
08:26 70.00p 600 £420 Buy AT
08:25 70.44p 10,000 £7,044 Buy O
08:25 70.00p 7 £5 Buy O
08:15 69.96p 1 £1 Buy O
08:15 69.96p 1 £1 Buy O
08:14 69.96p 142 £99 Buy O
08:12 70.00p 1 £1 Buy O
08:12 70.00p 1 £1 Buy O
08:09 70.57p 6,793 £4,794 Buy O
08:08 70.20p 100 £70 Buy O
08:04 69.00p 400 £276 Sell AT
08:02 70.40p 1 £1 Buy O
08:02 70.40p 1 £1 Buy O
08:02 69.00p 25 £17 Sell O
08:02 70.00p 3,000 £2,100 Sell AT
08:02 70.40p 285 £201 Buy O
08:02 69.00p 18 £12 Sell O
08:02 70.40p 22 £16 Buy O
08:02 69.00p 4 £3 Sell O
08:02 69.00p 26 £18 Sell O
08:00 71.00p 31 £22 Unknown
08:00 71.00p 62 £44 Unknown
08:00 71.00p 382 £271 Unknown
08:00 71.00p 23 £16 Unknown
08:00 71.00p 69 £49 Unknown
08:00 71.00p 236 £168 Unknown
08:00 71.00p 1 £1 Unknown
08:00 71.00p 34 £24 Unknown
08:00 71.00p 86 £61 Unknown
08:00 71.00p 488 £346 Unknown
08:00 71.00p 462 £328 Unknown
08:00 71.00p 1,935 £1,374 Buy UT
08:00 71.00p 61 £43 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Reach Market Data

Currency UK Pounds
Share Price 69.50p
Change Today -1.00p
% Change -1.42 %
52 Week High 107.60
52 Week Low 68.10
Volume 58,329
Shares Issued 322.09m
Market Cap £223.85m
Beta 0.01

Reach Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.16% above the market average98.16% above the market average98.16% above the market average98.16% above the market average98.16% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
22.04% below the market average22.04% below the market average22.04% below the market average22.04% below the market average22.04% below the market average
Sector averageSector averageSector averageSector averageSector average
Income
99.73% above the market average99.73% above the market average99.73% above the market average99.73% above the market average99.73% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
46.27% below the market average46.27% below the market average46.27% below the market average46.27% below the market average46.27% below the market average
63.16% below the sector average63.16% below the sector average63.16% below the sector average63.16% below the sector average63.16% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reach Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 15-Aug-24
Paid 30-May-25 20-Sep-24
Amount 4.46p 2.88p

Trades for 04-Apr-2025

Time Volume / Share Price
08:35 4 @ 69.80p
08:35 100 @ 69.90p
08:33 434 @ 69.80p
08:33 1,417 @ 69.80p
08:31 17 @ 70.20p

Reach Key Personnel

Chair Nick Prettejohn
CFO Darren Fisher

Top of Page