Provexis (PXS)

Sector:

Food

Index:

FTSE AIM All-Share

0.57p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.58
  • 52 Week Low: 0.55
  • Currency: UK Pounds
  • Shares Issued: 2,345.89m
  • Volume: 1,414,329
  • Market Cap: £13.37m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:53 0.56p 35,012 £198 Sell O
07-Nov-2025 14:38 0.56p 230,216 £1,298 Sell O
07-Nov-2025 14:11 0.56p 2,744 £16 Sell O
07-Nov-2025 14:06 0.58p 1,540 £9 Buy O
07-Nov-2025 10:47 0.58p 293 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 10:45 0.58p 860,008 £4,988 Buy O
07-Nov-2025 09:02 0.57p 237,430 £1,360 Buy O
07-Nov-2025 14:38 0.56p 230,216 £1,298 Sell O
07-Nov-2025 08:08 0.58p 44,248 £257 Buy O
07-Nov-2025 15:53 0.56p 35,012 £198 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page