Time | Price | Volume | Value | Buy/Sell | Type |
21-Nov-2024 16:35 | 775.00p | 248,866 | £1,928,712 | Buy | PC |
21-Nov-2024 16:35 | 775.00p | 15,791 | £122,380 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 14,498 | £112,360 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 7,655 | £59,326 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 7,294 | £56,528 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 6,706 | £51,972 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 6,643 | £51,483 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 6,474 | £50,174 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 6,330 | £49,058 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 5,929 | £45,950 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 5,101 | £39,533 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 5,069 | £39,285 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 4,832 | £37,448 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 4,829 | £37,425 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 4,499 | £34,867 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 4,448 | £34,472 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 3,803 | £29,473 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 3,752 | £29,078 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 3,524 | £27,311 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 3,419 | £26,497 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 3,390 | £26,272 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 3,348 | £25,947 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 3,346 | £25,932 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 3,252 | £25,203 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 3,181 | £24,653 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 3,071 | £23,800 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 2,897 | £22,452 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 2,877 | £22,297 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 2,855 | £22,126 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 2,829 | £21,925 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 2,724 | £21,111 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 2,407 | £18,654 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 2,404 | £18,631 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 2,356 | £18,259 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 2,355 | £18,251 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 2,354 | £18,244 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 2,251 | £17,445 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 2,186 | £16,942 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 2,177 | £16,872 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 2,076 | £16,089 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 2,043 | £15,833 | Unknown | |
21-Nov-2024 13:59 | 773.50p | 2,044 | £15,810 | Buy | AT |
21-Nov-2024 13:59 | 773.50p | 2,044 | £15,810 | Buy | AT |
21-Nov-2024 13:59 | 773.50p | 2,044 | £15,810 | Buy | AT |
21-Nov-2024 13:59 | 773.50p | 2,044 | £15,810 | Buy | AT |
21-Nov-2024 13:59 | 773.50p | 1,989 | £15,385 | Buy | AT |
21-Nov-2024 16:35 | 775.00p | 1,950 | £15,112 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 1,942 | £15,050 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 1,842 | £14,276 | Unknown | |
21-Nov-2024 16:35 | 775.00p | 1,834 | £14,214 | Unknown |
Currency | UK Pounds |
Share Price | 775.00p |
Change Today | 4.00p |
% Change | 0.52 % |
52 Week High | 959.50 |
52 Week Low | 692.20 |
Volume | 431,455 |
Shares Issued | 212.51m |
Market Cap | £1,646.95m |
Beta | 1.54 |
RiskGrade | 152 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 10 |
Sell | 1 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 03-Oct-24 | 28-Mar-24 |
Paid | 08-Nov-24 | 09-May-24 |
Amount | 5.50p | 5.50p |
Time | Volume / Share Price |
15:35 | 2 @ 772.00p |
15:34 | 2 @ 771.00p |
16:35 | 56 @ 775.00p |
16:35 | 248,866 @ 775.00p |
16:35 | 756 @ 775.00p |
CEO | Pete Redfern |
CFO | Duncan Cooper |
You are here: research