The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

210.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 221.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 356.13m
  • Volume: 33,511
  • Market Cap: £749.66m
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 210.16p 633 £1,330 Sell O
08:33 210.10p 4,684 £9,841 Sell O
08:30 210.65p 3 £6 Buy O
08:29 211.00p 1 £2 Buy O
08:29 210.50p 8,631 £18,168 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 210.50p 8,631 £18,168 Sell AT
08:00 211.00p 6,732 £14,204 Buy UT
08:02 210.12p 6,608 £13,885 Sell O
08:33 210.10p 4,684 £9,841 Sell O
08:24 210.89p 2,354 £4,964 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page