The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

210.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 356.13m
  • Volume: 513,859
  • Market Cap: £747.88m
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 210.00p 7,796 £16,372 Sell PC
16:35 210.00p 105 £220 Unknown
16:35 210.00p 243 £510 Unknown
16:35 210.00p 95 £200 Unknown
16:35 210.00p 52 £109 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:32 212.38p 124,185 £263,738 Buy O
13:02 212.30p 85,469 £181,451 Buy O
09:37 213.46p 45,000 £96,057 Buy O
10:50 212.25p 21,233 £45,067 Buy O
10:58 212.10p 19,092 £40,494 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page