TT Electronics (TTG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

112.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 154.00p
  • 52 Week Low: 73.00p
  • Currency: UK Pounds
  • Shares Issued: 178.65m
  • Volume: 65,048
  • Market Cap: £200.09m
  • RiskGrade: 186

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 11:42 109.29p 10,000 £10,929 Sell O
09-Jan-2026 08:00 109.24p 10,001 £10,925 Sell O
09-Jan-2026 11:41 109.29p 5,222 £5,707 Sell O
09-Jan-2026 16:35 112.00p 4,509 £5,050 Buy PC
09-Jan-2026 14:14 110.17p 4,000 £4,407 Sell O
09-Jan-2026 11:13 109.60p 3,600 £3,946 Sell O
09-Jan-2026 16:24 111.40p 2,684 £2,990 Buy AT
09-Jan-2026 10:03 109.60p 2,500 £2,740 Unknown O
09-Jan-2026 16:26 111.40p 2,261 £2,519 Buy AT
09-Jan-2026 15:55 111.00p 2,002 £2,222 Buy AT
09-Jan-2026 13:48 110.00p 2,000 £2,200 Buy AT
09-Jan-2026 16:12 111.40p 1,918 £2,137 Buy AT
09-Jan-2026 16:26 111.40p 1,739 £1,937 Buy AT
09-Jan-2026 14:20 111.00p 1,306 £1,450 Buy AT
09-Jan-2026 15:22 110.70p 1,200 £1,328 Sell O
09-Jan-2026 15:32 110.70p 1,000 £1,107 Sell O
09-Jan-2026 15:41 110.46p 1,000 £1,105 Sell O
09-Jan-2026 11:57 109.60p 1,000 £1,096 Unknown O
09-Jan-2026 16:29 111.60p 839 £936 Buy AT
09-Jan-2026 15:59 110.80p 829 £918 Sell AT
09-Jan-2026 15:55 111.00p 760 £844 Buy AT
09-Jan-2026 15:53 111.00p 671 £745 Buy AT
09-Jan-2026 16:35 112.00p 610 £683 Unknown
09-Jan-2026 16:35 112.00p 518 £580 Unknown
09-Jan-2026 13:48 110.00p 500 £550 Buy AT
09-Jan-2026 09:55 109.65p 481 £527 Buy O
09-Jan-2026 10:49 109.64p 450 £493 Buy O
09-Jan-2026 16:35 112.00p 436 £488 Unknown
09-Jan-2026 11:27 109.60p 408 £447 Sell O
09-Jan-2026 16:25 111.40p 398 £443 Buy AT
09-Jan-2026 15:59 110.80p 371 £411 Sell AT
09-Jan-2026 16:35 112.00p 312 £349 Unknown
09-Jan-2026 16:35 112.00p 290 £325 Unknown
09-Jan-2026 16:35 112.00p 280 £314 Unknown
09-Jan-2026 16:35 112.00p 248 £278 Unknown
09-Jan-2026 16:35 112.00p 232 £260 Unknown
09-Jan-2026 12:54 109.70p 236 £259 Unknown O
09-Jan-2026 16:35 112.00p 230 £258 Unknown
09-Jan-2026 15:56 111.00p 209 £232 Buy AT
09-Jan-2026 15:37 110.46p 200 £221 Sell O
09-Jan-2026 16:35 112.00p 190 £213 Unknown
09-Jan-2026 16:35 112.00p 190 £213 Unknown
09-Jan-2026 16:35 112.00p 171 £192 Unknown
09-Jan-2026 16:35 112.00p 170 £190 Unknown
09-Jan-2026 16:35 112.00p 155 £174 Unknown
09-Jan-2026 16:00 111.00p 155 £172 Buy AT
09-Jan-2026 15:17 110.60p 150 £166 Unknown O
09-Jan-2026 16:35 112.00p 139 £156 Unknown
09-Jan-2026 16:35 112.00p 114 £128 Unknown
09-Jan-2026 16:35 112.00p 84 £94 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TT Electronics Market Data

Currency UK Pounds
Share Price 112.00p
Change Today 1.40p
% Change 1.27 %
52 Week High 154.00p
52 Week Low 73.00p
Volume 65,048
Shares Issued 178.65m
Market Cap £200.09m
RiskGrade 186

TT Electronics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.94% above the market average93.94% above the market average93.94% above the market average93.94% above the market average93.94% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
35.68% below the market average35.68% below the market average35.68% below the market average35.68% below the market average35.68% below the market average
8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average
Income
66.76% above the market average66.76% above the market average66.76% above the market average66.76% above the market average66.76% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average
Growth
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 1
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TT Electronics Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Sep-24 11-Apr-24
Paid 15-Oct-24 15-May-24
Amount 2.25p 4.65p

Trades for 09-Jan-2026

Time Volume / Share Price
16:35 4,509 @ 112.00p
16:35 280 @ 112.00p
16:35 2 @ 112.00p
16:35 610 @ 112.00p
16:35 75 @ 112.00p

TT Electronics Key Personnel

Chair Warren Tucker
CEO Eric Lakin

Top of Page