TT Electronics (TTG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

110.60p
   
  • Change Today:
    -9.40p
  • 52 Week High: 154.00
  • 52 Week Low: 73.00
  • Currency: UK Pounds
  • Shares Issued: 178.65m
  • Volume: 821,072
  • Market Cap: £197.59m
  • RiskGrade: 186

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jan-2026 12:28 110.60p 35,000 £38,710 Buy O
07-Jan-2026 16:08 110.00p 32,674 £35,941 Sell AT
07-Jan-2026 13:34 114.85p 30,000 £34,455 Buy O
07-Jan-2026 13:35 110.00p 27,500 £30,250 Sell O
07-Jan-2026 16:35 110.60p 22,641 £25,041 Buy PC
07-Jan-2026 14:09 112.70p 21,880 £24,660 Sell O
07-Jan-2026 16:40 113.50p 17,255 £19,584 Buy O
07-Jan-2026 13:30 107.60p 16,850 £18,131 Sell OK
07-Jan-2026 13:35 116.58p 15,000 £17,488 Buy O
07-Jan-2026 14:59 110.31p 15,000 £16,547 Sell O
07-Jan-2026 15:00 109.70p 15,000 £16,455 Sell O
07-Jan-2026 14:11 112.70p 12,814 £14,441 Sell O
07-Jan-2026 14:15 112.60p 12,626 £14,217 Buy O
07-Jan-2026 12:10 111.78p 12,000 £13,414 Sell O
07-Jan-2026 13:30 108.00p 12,000 £12,960 Sell O
07-Jan-2026 16:06 110.19p 10,400 £11,460 Sell O
07-Jan-2026 15:29 110.70p 10,000 £11,070 Sell O
07-Jan-2026 12:14 110.64p 10,000 £11,064 Sell O
07-Jan-2026 12:17 110.62p 10,000 £11,062 Sell O
07-Jan-2026 15:02 110.52p 10,000 £11,052 Sell O
07-Jan-2026 15:01 109.34p 10,000 £10,934 Sell O
07-Jan-2026 16:06 110.00p 9,855 £10,840 Sell AT
07-Jan-2026 16:08 110.00p 9,855 £10,840 Sell AT
07-Jan-2026 15:16 110.00p 9,855 £10,840 Sell AT
07-Jan-2026 16:06 110.00p 9,464 £10,410 Sell AT
07-Jan-2026 13:34 112.00p 9,088 £10,179 Buy AT
07-Jan-2026 13:30 107.60p 9,204 £9,904 Unknown
07-Jan-2026 13:33 110.00p 9,000 £9,900 Buy AT
07-Jan-2026 16:40 113.50p 8,636 £9,802 Buy O
07-Jan-2026 16:35 110.60p 8,653 £9,570 Unknown
07-Jan-2026 14:23 110.50p 8,577 £9,478 Sell O
07-Jan-2026 12:04 114.84p 8,045 £9,239 Sell O
07-Jan-2026 16:06 110.02p 8,000 £8,802 Sell O
07-Jan-2026 11:57 116.75p 7,500 £8,756 Sell O
07-Jan-2026 13:33 109.80p 7,928 £8,705 Buy AT
07-Jan-2026 13:34 113.80p 7,649 £8,705 Buy AT
07-Jan-2026 13:54 113.00p 7,607 £8,596 Sell AT
07-Jan-2026 15:44 110.20p 7,763 £8,555 Sell O
07-Jan-2026 13:33 110.00p 6,555 £7,210 Buy AT
07-Jan-2026 13:33 110.00p 6,296 £6,926 Buy AT
07-Jan-2026 12:27 111.00p 6,000 £6,660 Sell O
07-Jan-2026 12:28 109.80p 6,000 £6,588 Sell O
07-Jan-2026 13:30 107.60p 5,863 £6,309 Sell AT
07-Jan-2026 11:19 118.49p 5,000 £5,924 Sell O
07-Jan-2026 09:42 117.90p 5,000 £5,895 Sell O
07-Jan-2026 13:39 116.10p 5,000 £5,805 Buy O
07-Jan-2026 16:35 110.60p 5,237 £5,792 Buy
07-Jan-2026 12:10 112.60p 5,000 £5,630 Sell AT
07-Jan-2026 12:16 110.70p 5,000 £5,535 Sell O
07-Jan-2026 16:06 110.00p 5,000 £5,500 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TT Electronics Market Data

Currency UK Pounds
Share Price 110.60p
Change Today -9.40p
% Change -7.83 %
52 Week High 154.00
52 Week Low 73.00
Volume 821,072
Shares Issued 178.65m
Market Cap £197.59m
RiskGrade 186

TT Electronics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.94% above the market average93.94% above the market average93.94% above the market average93.94% above the market average93.94% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
35.68% below the market average35.68% below the market average35.68% below the market average35.68% below the market average35.68% below the market average
8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average
Income
66.76% above the market average66.76% above the market average66.76% above the market average66.76% above the market average66.76% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average
Growth
79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average79.24% below the market average
75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 1
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TT Electronics Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Sep-24 11-Apr-24
Paid 15-Oct-24 15-May-24
Amount 2.25p 4.65p

Trades for 07-Jan-2026

Time Volume / Share Price
16:40 8,636 @ 113.50p
16:40 17,255 @ 113.50p
16:35 22,641 @ 110.60p
16:35 5,237 @ 110.60p
16:35 1,332 @ 110.60p

TT Electronics Key Personnel

Chair Warren Tucker
CEO Eric Lakin

Top of Page