Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

108.30p
   
  • Change Today:
      0.20p
  • 52 Week High: 168.85p
  • 52 Week Low: 107.70p
  • Currency: UK Pounds
  • Shares Issued: 3,541.33m
  • Volume: 11,866,469
  • Market Cap: £3,835.26m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 108.30p 5,049,420 £5,468,522 Sell PC
01-Apr-2025 16:35 108.30p 377,387 £408,710 Unknown
01-Apr-2025 16:35 108.30p 327,418 £354,594 Unknown
01-Apr-2025 16:35 108.30p 287,613 £311,485 Unknown
01-Apr-2025 16:35 108.30p 231,582 £250,803 Unknown
01-Apr-2025 16:35 108.30p 230,202 £249,309 Unknown
01-Apr-2025 16:35 108.30p 223,673 £242,238 Sell O
01-Apr-2025 16:35 108.30p 223,673 £242,238 Sell O
01-Apr-2025 10:36 109.00p 162,387 £177,002 Unknown O
01-Apr-2025 16:35 108.30p 162,980 £176,507 Unknown
01-Apr-2025 16:35 108.30p 144,265 £156,239 Unknown
01-Apr-2025 08:07 108.72p 135,602 £147,430 Sell O
01-Apr-2025 16:35 108.30p 129,568 £140,322 Unknown
01-Apr-2025 16:35 108.30p 126,662 £137,175 Unknown
01-Apr-2025 16:35 108.30p 124,714 £135,065 Unknown
01-Apr-2025 16:35 108.30p 121,424 £131,502 Unknown
01-Apr-2025 16:35 108.30p 116,270 £125,920 Unknown
01-Apr-2025 16:35 108.30p 108,275 £117,262 Unknown
01-Apr-2025 16:35 108.30p 92,837 £100,542 Unknown
01-Apr-2025 09:15 108.58p 92,239 £100,155 Sell O
01-Apr-2025 13:13 109.23p 90,500 £98,849 Sell O
01-Apr-2025 13:21 109.26p 89,000 £97,244 Sell O
01-Apr-2025 16:35 108.30p 87,505 £94,768 Unknown
01-Apr-2025 16:35 108.30p 82,364 £89,200 Unknown
01-Apr-2025 16:35 108.30p 76,526 £82,878 Unknown
01-Apr-2025 16:35 108.30p 72,705 £78,740 Unknown
01-Apr-2025 08:00 108.80p 70,310 £76,497 Sell UT
01-Apr-2025 16:35 108.30p 67,502 £73,105 Unknown
01-Apr-2025 16:35 108.30p 65,666 £71,116 Unknown
01-Apr-2025 16:35 108.30p 65,286 £70,705 Unknown
01-Apr-2025 16:35 108.30p 61,062 £66,130 Unknown
01-Apr-2025 08:08 108.83p 60,000 £65,300 Sell O
01-Apr-2025 16:35 108.30p 58,907 £63,796 Unknown
01-Apr-2025 16:35 108.30p 58,750 £63,626 Sell O
01-Apr-2025 08:52 107.83p 58,367 £62,934 Sell O
01-Apr-2025 16:35 108.30p 57,308 £62,065 Unknown
01-Apr-2025 16:35 108.30p 55,335 £59,928 Unknown
01-Apr-2025 16:47 108.79p 52,409 £57,018 Buy O
01-Apr-2025 16:35 108.30p 51,166 £55,413 Unknown
01-Apr-2025 11:47 108.79p 50,900 £55,374 Buy O
01-Apr-2025 11:46 108.73p 50,900 £55,345 Sell O
01-Apr-2025 09:08 108.38p 50,000 £54,192 Buy O
01-Apr-2025 09:53 109.03p 48,000 £52,332 Sell O
01-Apr-2025 16:35 108.30p 47,394 £51,328 Unknown
01-Apr-2025 16:35 108.30p 47,394 £51,328 Unknown
01-Apr-2025 10:50 109.17p 45,569 £49,745 Buy O
01-Apr-2025 16:35 108.30p 45,278 £49,036 Unknown
01-Apr-2025 15:23 108.39p 43,619 £47,280 Sell O
01-Apr-2025 08:39 107.90p 41,706 £45,000 Sell O
01-Apr-2025 16:35 108.30p 41,380 £44,814 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Taylor Wimpey Market Data

Currency UK Pounds
Share Price 108.30p
Change Today 0.20p
% Change 0.19 %
52 Week High 168.85p
52 Week Low 107.70p
Volume 11,866,469
Shares Issued 3,541.33m
Market Cap £3,835.26m
Beta 0.01

Taylor Wimpey Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.81% above the market average88.81% above the market average88.81% above the market average88.81% above the market average88.81% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average
Price Trend
48.67% below the market average48.67% below the market average48.67% below the market average48.67% below the market average48.67% below the market average
13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average13.04% below the sector average
Income
82.36% above the market average82.36% above the market average82.36% above the market average82.36% above the market average82.36% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
94.64% below the market average94.64% below the market average94.64% below the market average94.64% below the market average94.64% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 6
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Taylor Wimpey Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Mar-25 10-Oct-24
Paid 09-May-25 15-Nov-24
Amount 4.66p 4.80p

Trades for 01-Apr-2025

Time Volume / Share Price
16:26 1 @ 108.45p
16:26 1 @ 108.45p
16:26 1 @ 108.45p
16:26 2 @ 108.45p
16:26 2 @ 108.45p

Taylor Wimpey Key Personnel

CEO Jennie Daly

Top of Page