Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

103.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 139.90
  • 52 Week Low: 92.96
  • Currency: UK Pounds
  • Shares Issued: 3,541.43m
  • Volume: 14,684,699
  • Market Cap: £3,665.38m
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 17:19 103.50p 15,468 £16,009 Unknown O
06-Nov-2025 16:14 103.80p 1 £1 Buy O
06-Nov-2025 16:14 103.85p 9 £9 Buy O
06-Nov-2025 16:14 103.85p 7 £7 Buy O
06-Nov-2025 16:14 103.85p 24 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 103.50p 4,933,024 £5,105,680 Sell PC
06-Nov-2025 12:06 105.50p 523,083 £551,852 Sell O
06-Nov-2025 16:35 103.50p 321,032 £332,268 Unknown
06-Nov-2025 08:45 104.65p 250,000 £261,625 Sell O
06-Nov-2025 08:26 103.25p 220,000 £227,148 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page