Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

103.75p
   
  • Change Today:
    -1.15p
  • 52 Week High: 145.60
  • 52 Week Low: 92.96
  • Currency: UK Pounds
  • Shares Issued: 3,541.43m
  • Volume: 17,081,575
  • Market Cap: £3,674.24m
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:15 103.90p 1 £1 Sell O
05-Nov-2025 16:15 104.00p 2 £2 Unknown O
05-Nov-2025 16:19 103.95p 12 £12 Buy O
05-Nov-2025 16:19 103.95p 19 £20 Buy O
05-Nov-2025 16:15 103.90p 187 £194 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 103.75p 10,665,017 £11,064,955 Sell PC
05-Nov-2025 16:35 103.75p 615,105 £638,171 Unknown
05-Nov-2025 16:35 103.75p 465,462 £482,917 Unknown
05-Nov-2025 16:35 103.75p 413,491 £428,997 Unknown
05-Nov-2025 16:35 103.75p 388,314 £402,876 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page