CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 117.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 120.00
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 141.04m
  • Volume: 215,722
  • Market Cap: £165.72m
  • Beta: 0.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:39 117.50p 40,000 £47,000 Buy O
21-Nov-2024 16:42 117.50p 6,761 £7,944 Buy O
21-Nov-2024 16:35 117.50p 2,000 £2,350 Buy PC
21-Nov-2024 16:35 117.50p 1,250 £1,469 Buy
21-Nov-2024 16:35 117.50p 499 £586 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 11:15 117.50p 50,000 £58,750 Sell AT
21-Nov-2024 16:39 117.50p 40,000 £47,000 Buy O
21-Nov-2024 14:14 117.72p 28,928 £34,055 Sell O
21-Nov-2024 10:33 117.73p 8,643 £10,175 Sell O
21-Nov-2024 10:18 117.72p 8,500 £10,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page