CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 124.50p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 420,683
  • Market Cap: £210.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 10:08 116.08p 175,000 £203,131 Sell O
07-Nov-2025 16:35 117.00p 13 £15 Unknown O
07-Nov-2025 16:35 117.00p 3 £4 Unknown O
07-Nov-2025 16:35 117.00p 7 £8 Unknown O
07-Nov-2025 16:35 117.00p 4 £5 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 10:08 116.08p 175,000 £203,131 Sell O
07-Nov-2025 12:32 117.00p 59,560 £69,685 Buy O
07-Nov-2025 14:50 116.10p 21,225 £24,642 Sell O
07-Nov-2025 11:43 116.10p 17,150 £19,911 Sell O
07-Nov-2025 10:41 116.10p 12,064 £14,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page