CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 121.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 153.13m
  • Volume: 179,617
  • Market Cap: £186.06m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 121.50p 324 £394 Sell PC
01-Apr-2025 16:35 121.50p 136 £165 Unknown
01-Apr-2025 16:35 121.50p 26 £32 Unknown
01-Apr-2025 16:35 121.50p 2 £2 Unknown
01-Apr-2025 16:35 121.50p 24 £29 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 08:36 122.99p 28,452 £34,993 Buy O
01-Apr-2025 15:14 122.61p 27,500 £33,719 Sell O
01-Apr-2025 14:07 121.65p 18,500 £22,506 Sell O
01-Apr-2025 11:17 122.80p 16,286 £19,999 Buy O
01-Apr-2025 16:23 122.70p 15,226 £18,682 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page