CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

117.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 124.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 749,342
  • Market Cap: £211.49m
  • Beta: 0.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 117.32p 202,326 £237,360 Sell O
16:29 116.55p 858 £1,000 Sell O
16:29 116.00p 52 £60 Sell AT
16:19 116.57p 10,000 £11,657 Sell O
16:05 116.61p 11,148 £13,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 117.32p 202,326 £237,360 Sell O
09:59 117.63p 68,001 £79,986 Sell O
08:28 117.00p 47,305 £55,347 Sell O
10:09 116.75p 38,546 £45,001 Sell O
12:28 116.52p 34,341 £40,014 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page