Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:48 | 2,104.00p | 848 | £17,842 | Buy | AT |
12:48 | 2,102.00p | 488 | £10,258 | Buy | AT |
12:48 | 2,102.00p | 399 | £8,387 | Buy | AT |
12:48 | 2,102.00p | 134 | £2,817 | Buy | AT |
12:48 | 2,102.00p | 259 | £5,444 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:17 | 2,106.00p | 43,289 | £911,666 | Buy | O |
10:17 | 2,106.00p | 43,289 | £911,666 | Buy | O |
08:00 | 2,106.00p | 1,582 | £33,317 | Sell | UT |
09:27 | 2,086.00p | 867 | £18,086 | Sell | AT |
08:32 | 2,102.00p | 797 | £16,753 | Sell | AT |
You are here: research