Time | Price | Volume | Value | Buy/Sell | Type |
10:17 | 2,106.00p | 43,289 | £911,666 | Buy | O |
10:17 | 2,106.00p | 43,289 | £911,666 | Buy | O |
16:35 | 2,124.00p | 2,597 | £55,160 | Unknown | O |
13:13 | 2,102.00p | 2,577 | £54,168 | Buy | AT |
13:16 | 2,102.00p | 2,064 | £43,385 | Buy | AT |
14:05 | 2,100.00p | 1,969 | £41,349 | Buy | AT |
14:05 | 2,100.00p | 1,940 | £40,740 | Buy | AT |
13:07 | 2,104.00p | 1,908 | £40,144 | Buy | AT |
13:16 | 2,102.00p | 1,855 | £38,992 | Buy | AT |
14:08 | 2,100.00p | 1,836 | £38,556 | Buy | AT |
13:19 | 2,104.00p | 1,699 | £35,747 | Buy | AT |
13:26 | 2,100.00p | 1,685 | £35,385 | Buy | AT |
08:00 | 2,106.00p | 1,582 | £33,317 | Sell | UT |
16:20 | 2,124.00p | 1,539 | £32,688 | Sell | AT |
14:39 | 2,106.00p | 1,500 | £31,590 | Buy | O |
13:13 | 2,102.00p | 1,414 | £29,722 | Buy | AT |
13:13 | 2,102.00p | 1,388 | £29,176 | Buy | AT |
16:22 | 2,124.00p | 1,179 | £25,042 | Buy | O |
13:15 | 2,102.00p | 1,180 | £24,804 | Buy | AT |
13:16 | 2,102.00p | 1,168 | £24,551 | Buy | AT |
13:16 | 2,102.00p | 1,129 | £23,732 | Unknown | AT |
13:15 | 2,102.00p | 1,072 | £22,533 | Buy | AT |
15:23 | 2,128.00p | 1,038 | £22,089 | Sell | AT |
15:56 | 2,127.58p | 1,000 | £21,276 | Buy | O |
13:07 | 2,104.00p | 1,000 | £21,040 | Buy | AT |
13:13 | 2,102.00p | 965 | £20,284 | Unknown | AT |
13:13 | 2,102.00p | 937 | £19,696 | Buy | AT |
15:23 | 2,128.00p | 904 | £19,237 | Sell | AT |
13:07 | 2,104.00p | 907 | £19,083 | Buy | AT |
13:19 | 2,102.00p | 900 | £18,918 | Buy | AT |
13:32 | 2,102.00p | 868 | £18,245 | Buy | AT |
09:27 | 2,086.00p | 867 | £18,086 | Sell | AT |
12:48 | 2,104.00p | 848 | £17,842 | Buy | AT |
13:16 | 2,102.00p | 826 | £17,362 | Buy | AT |
14:09 | 2,100.00p | 823 | £17,283 | Buy | AT |
08:32 | 2,102.00p | 797 | £16,753 | Sell | AT |
15:02 | 2,118.00p | 779 | £16,499 | Buy | AT |
08:16 | 2,104.00p | 781 | £16,432 | Sell | AT |
14:10 | 2,100.00p | 768 | £16,128 | Sell | AT |
14:05 | 2,100.00p | 768 | £16,128 | Buy | AT |
14:05 | 2,100.00p | 768 | £16,128 | Unknown | AT |
16:19 | 2,126.00p | 752 | £15,988 | Buy | AT |
13:16 | 2,104.00p | 750 | £15,780 | Buy | AT |
13:16 | 2,102.00p | 750 | £15,765 | Buy | AT |
14:09 | 2,100.00p | 700 | £14,700 | Buy | AT |
16:19 | 2,126.00p | 684 | £14,542 | Buy | AT |
16:25 | 2,124.00p | 684 | £14,528 | Sell | AT |
16:20 | 2,124.00p | 684 | £14,528 | Buy | AT |
08:22 | 2,106.00p | 679 | £14,300 | Sell | AT |
14:09 | 2,100.00p | 663 | £13,923 | Buy | AT |
Currency | UK Pounds |
Share Price | 2,124.00p |
Change Today | 22.00p |
% Change | 1.05 % |
52 Week High | 2,200.00p |
52 Week Low | 1,759.50p |
Volume | 421,517 |
Shares Issued | 259.61m |
Market Cap | £5,514m |
Beta | 1.24 |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 6 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 03-Oct-24 | 18-Apr-24 |
Paid | 01-Nov-24 | 31-May-24 |
Amount | 17.90p | 20.80p |
Time | Volume / Share Price |
16:35 | 2,597 @ 2,124.00p |
16:29 | 137 @ 2,124.00p |
16:29 | 17 @ 2,126.00p |
16:29 | 33 @ 2,125.00p |
16:29 | 200 @ 2,124.00p |
CEO | Jon Stanton |
Chair | Barbara Jeremiah |
CFO | Brian Puffer |
You are here: research