Trade now with Barclays Stockbrokers
| Time | Price | Volume | Value | Buy/Sell | Type |
| 16:35 | 2,504.00p | 346,808 | £8,684,073 | Buy | PC |
| 16:35 | 2,504.00p | 26,791 | £670,847 | Unknown | |
| 16:35 | 2,504.00p | 21,022 | £526,391 | Unknown | |
| 16:35 | 2,504.00p | 17,445 | £436,823 | Unknown | |
| 16:35 | 2,504.00p | 16,968 | £424,879 | Unknown | |
| 16:49 | 2,504.00p | 16,128 | £403,845 | Buy | O |
| 16:35 | 2,504.00p | 12,515 | £313,376 | Unknown | |
| 15:21 | 2,494.00p | 9,992 | £249,200 | Unknown | O |
| 16:35 | 2,504.00p | 9,258 | £231,820 | Unknown | |
| 16:35 | 2,504.00p | 9,245 | £231,495 | Unknown | |
| 16:35 | 2,504.00p | 9,003 | £225,435 | Unknown | |
| 16:35 | 2,504.00p | 8,862 | £221,904 | Unknown | |
| 16:35 | 2,504.00p | 8,154 | £204,176 | Unknown | |
| 16:35 | 2,504.00p | 7,793 | £195,137 | Unknown | |
| 16:35 | 2,504.00p | 7,606 | £190,454 | Unknown | |
| 16:35 | 2,504.00p | 7,341 | £183,819 | Unknown | |
| 16:35 | 2,504.00p | 6,540 | £163,762 | Unknown | |
| 16:35 | 2,504.00p | 6,434 | £161,107 | Unknown | |
| 16:35 | 2,504.00p | 5,800 | £145,232 | Unknown | |
| 16:35 | 2,504.00p | 5,776 | £144,631 | Unknown | |
| 12:38 | 2,490.00p | 5,210 | £129,729 | Sell | AT |
| 12:37 | 2,490.00p | 5,210 | £129,729 | Sell | AT |
| 16:35 | 2,504.00p | 5,079 | £127,178 | Unknown | |
| 12:38 | 2,490.00p | 4,998 | £124,450 | Sell | AT |
| 12:38 | 2,490.00p | 4,998 | £124,450 | Sell | AT |
| 12:38 | 2,490.00p | 4,899 | £121,985 | Sell | AT |
| 12:49 | 2,480.00p | 4,853 | £120,354 | Unknown | AT |
| 12:38 | 2,490.00p | 4,700 | £117,030 | Sell | AT |
| 12:49 | 2,480.00p | 4,696 | £116,461 | Unknown | AT |
| 12:38 | 2,490.00p | 4,557 | £113,469 | Sell | AT |
| 12:49 | 2,480.00p | 4,548 | £112,790 | Unknown | AT |
| 16:35 | 2,504.00p | 4,355 | £109,049 | Unknown | |
| 12:38 | 2,490.00p | 4,350 | £108,315 | Sell | AT |
| 12:38 | 2,490.00p | 4,314 | £107,419 | Sell | AT |
| 16:35 | 2,504.00p | 4,263 | £106,746 | Unknown | |
| 12:38 | 2,490.00p | 4,150 | £103,335 | Sell | AT |
| 12:49 | 2,480.00p | 3,987 | £98,878 | Unknown | AT |
| 16:35 | 2,504.00p | 3,716 | £93,049 | Unknown | |
| 12:38 | 2,490.00p | 3,723 | £92,703 | Sell | AT |
| 16:35 | 2,504.00p | 3,580 | £89,643 | Unknown | |
| 16:35 | 2,504.00p | 3,442 | £86,188 | Unknown | |
| 16:35 | 2,504.00p | 3,408 | £85,336 | Unknown | |
| 16:35 | 2,504.00p | 3,394 | £84,986 | Unknown | |
| 12:38 | 2,490.00p | 3,403 | £84,735 | Sell | AT |
| 16:35 | 2,504.00p | 3,138 | £78,576 | Unknown | |
| 16:35 | 2,504.00p | 3,110 | £77,874 | Unknown | |
| 16:35 | 2,504.00p | 3,075 | £76,998 | Unknown | |
| 16:35 | 2,504.00p | 3,060 | £76,622 | Unknown | |
| 16:35 | 2,504.00p | 2,931 | £73,392 | Unknown | |
| 12:38 | 2,490.00p | 2,927 | £72,882 | Sell | AT |
| Currency | UK Pounds |
| Share Price | 2,504.00p |
| Change Today | 96.00p |
| % Change | 3.99 % |
| 52 Week High | 3,546.00 |
| 52 Week Low | 2,274.00 |
| Volume | 1,223,437 |
| Shares Issued | 259.60m |
| Market Cap | £6,500m |
| RiskGrade | 162 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 9 |
| Buy | 3 |
| Neutral | 5 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 17 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 30-Apr-26 | 02-Oct-25 |
| Paid | 29-May-26 | 04-Nov-25 |
| Amount | 22.10p | 19.60p |
| Time | Volume / Share Price |
| 16:49 | 16,128 @ 2,504.00p |
| 16:47 | 14 @ 2,442.00p |
| 16:47 | 143 @ 2,437.26p |
| 16:35 | 378 @ 2,504.00p |
| 16:35 | 243 @ 2,504.00p |
| CEO | Jon Stanton |
| Chair | Barbara Jeremiah |
| CFO | Brian Puffer |
You are here: research