Time | Price | Volume | Value | Buy/Sell | Type |
10:34 | 2,462.00p | 3,900 | £96,018 | Unknown | O |
10:56 | 2,456.97p | 2,679 | £65,822 | Sell | O |
08:00 | 2,462.00p | 1,505 | £37,053 | Sell | UT |
09:12 | 2,466.00p | 1,135 | £27,989 | Buy | O |
12:32 | 2,456.00p | 1,104 | £27,114 | Buy | O |
11:42 | 2,454.00p | 839 | £20,589 | Sell | AT |
08:29 | 2,464.99p | 730 | £17,994 | Sell | O |
10:26 | 2,467.00p | 540 | £13,322 | Buy | O |
11:28 | 2,455.17p | 525 | £12,890 | Sell | O |
09:21 | 2,470.00p | 505 | £12,474 | Unknown | O |
08:36 | 2,462.50p | 441 | £10,860 | Sell | O |
08:36 | 2,464.00p | 440 | £10,842 | Sell | AT |
11:16 | 2,460.00p | 420 | £10,332 | Sell | AT |
09:15 | 2,466.00p | 360 | £8,878 | Buy | AT |
09:19 | 2,466.00p | 352 | £8,680 | Buy | AT |
08:09 | 2,466.00p | 350 | £8,631 | Buy | AT |
11:00 | 2,461.00p | 350 | £8,614 | Unknown | O |
08:06 | 2,464.00p | 347 | £8,550 | Buy | AT |
08:22 | 2,460.00p | 347 | £8,536 | Buy | AT |
09:26 | 2,468.00p | 342 | £8,441 | Buy | AT |
08:18 | 2,462.00p | 305 | £7,509 | Sell | AT |
08:36 | 2,464.00p | 300 | £7,392 | Buy | AT |
08:22 | 2,460.00p | 300 | £7,380 | Buy | AT |
12:30 | 2,452.00p | 300 | £7,356 | Buy | AT |
08:18 | 2,462.00p | 295 | £7,263 | Sell | AT |
08:47 | 2,462.00p | 284 | £6,992 | Sell | AT |
12:30 | 2,452.00p | 259 | £6,351 | Sell | AT |
09:32 | 2,467.66p | 244 | £6,021 | Sell | O |
08:33 | 2,464.00p | 231 | £5,692 | Buy | AT |
09:37 | 2,466.00p | 225 | £5,548 | Sell | O |
10:51 | 2,456.00p | 215 | £5,280 | Buy | AT |
12:39 | 2,456.00p | 212 | £5,207 | Buy | AT |
08:00 | 2,462.00p | 210 | £5,170 | Unknown | |
13:04 | 2,456.00p | 207 | £5,084 | Sell | O |
12:30 | 2,452.00p | 201 | £4,928 | Sell | AT |
08:24 | 2,462.00p | 200 | £4,924 | Buy | AT |
08:43 | 2,462.00p | 200 | £4,924 | Buy | AT |
11:16 | 2,460.00p | 200 | £4,920 | Buy | AT |
10:51 | 2,456.00p | 200 | £4,912 | Buy | AT |
08:00 | 2,468.00p | 195 | £4,813 | Sell | AT |
08:14 | 2,464.00p | 195 | £4,805 | Sell | AT |
09:33 | 2,468.00p | 190 | £4,689 | Sell | AT |
08:22 | 2,460.00p | 188 | £4,625 | Buy | AT |
09:31 | 2,468.00p | 184 | £4,541 | Buy | AT |
09:32 | 2,472.00p | 183 | £4,524 | Buy | AT |
08:00 | 2,468.00p | 183 | £4,516 | Sell | AT |
09:07 | 2,464.00p | 183 | £4,509 | Buy | AT |
10:26 | 2,464.00p | 183 | £4,509 | Sell | AT |
08:43 | 2,462.00p | 183 | £4,506 | Buy | AT |
08:24 | 2,462.00p | 183 | £4,506 | Buy | AT |
Currency | UK Pounds |
Share Price | 2,456.00p |
Change Today | -8.00p |
% Change | -0.32 % |
52 Week High | 2,674.00 |
52 Week Low | 1,938.00 |
Volume | 50,662 |
Shares Issued | 259.60m |
Market Cap | £6,376m |
RiskGrade | 162 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 8 |
Buy | 4 |
Neutral | 8 |
Sell | 0 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 02-Oct-25 | 17-Apr-25 |
Paid | 04-Nov-25 | 30-May-25 |
Amount | 19.60p | 22.10p |
Time | Volume / Share Price |
13:09 | 120 @ 2,456.00p |
13:09 | 25 @ 2,456.00p |
13:09 | 16 @ 2,456.00p |
13:06 | 3 @ 2,456.00p |
13:06 | 3 @ 2,456.00p |
CEO | Jon Stanton |
Chair | Barbara Jeremiah |
CFO | Brian Puffer |
You are here: research