Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:35 | 2,154.00p | 145,371 | £3,131,292 | Buy | PC |
28-May-2024 16:35 | 2,154.00p | 10,000 | £215,400 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 8,537 | £183,887 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 6,710 | £144,533 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 5,354 | £115,325 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 4,960 | £106,838 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 4,527 | £97,512 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 3,963 | £85,363 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 3,933 | £84,717 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 3,612 | £77,802 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 3,107 | £66,925 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 3,101 | £66,796 | Buy | PT |
28-May-2024 16:35 | 2,154.00p | 2,998 | £64,577 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 2,686 | £57,856 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 2,659 | £57,275 | Unknown | |
28-May-2024 08:00 | 2,168.00p | 2,611 | £56,606 | Buy | UT |
28-May-2024 16:35 | 2,154.00p | 2,557 | £55,078 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 2,543 | £54,776 | Unknown | |
28-May-2024 08:09 | 2,158.14p | 2,533 | £54,666 | Buy | O |
28-May-2024 16:35 | 2,154.00p | 2,499 | £53,828 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 2,465 | £53,096 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 2,406 | £51,825 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 2,399 | £51,674 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 2,383 | £51,330 | Unknown | |
28-May-2024 08:44 | 2,159.94p | 2,340 | £50,542 | Buy | O |
28-May-2024 16:35 | 2,154.00p | 2,337 | £50,339 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 2,174 | £46,828 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 2,168 | £46,699 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 2,098 | £45,191 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 2,083 | £44,868 | Unknown | |
28-May-2024 10:27 | 2,159.08p | 2,000 | £43,182 | Buy | O |
28-May-2024 08:54 | 2,156.72p | 2,000 | £43,134 | Sell | O |
28-May-2024 15:26 | 2,141.00p | 2,000 | £42,820 | Sell | O |
28-May-2024 16:35 | 2,154.00p | 1,975 | £42,542 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 1,958 | £42,175 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 1,946 | £41,917 | Unknown | |
28-May-2024 15:00 | 2,140.00p | 1,940 | £41,516 | Sell | AT |
28-May-2024 16:35 | 2,154.00p | 1,923 | £41,421 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 1,769 | £38,104 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 1,754 | £37,781 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 1,691 | £36,424 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 1,553 | £33,452 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 1,535 | £33,064 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 1,531 | £32,978 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 1,508 | £32,482 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 1,375 | £29,618 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 1,269 | £27,334 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 1,264 | £27,227 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 1,262 | £27,184 | Unknown | |
28-May-2024 16:35 | 2,154.00p | 1,227 | £26,430 | Unknown |
Currency | UK Pounds |
Share Price | 2,154.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 2,200.00 |
52 Week Low | 1,675.50 |
Volume | 260,653 |
Shares Issued | 257.90m |
Market Cap | £5,555m |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 6 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 05-Oct-23 |
Paid | 31-May-24 | 03-Nov-23 |
Amount | 20.80p | 17.80p |
Time | Volume / Share Price |
16:35 | 3,101 @ 2,154.00p |
16:35 | 145,371 @ 2,154.00p |
16:35 | 66 @ 2,154.00p |
16:35 | 52 @ 2,154.00p |
16:35 | 271 @ 2,154.00p |
CEO | Jon Stanton |
Chair | Barbara Jeremiah |
CFO | Brian Puffer |
You are here: research