Time | Price | Volume | Value | Buy/Sell | Type |
13:10 | 2,456.00p | 209 | £5,133 | Sell | AT |
13:10 | 2,456.00p | 21 | £516 | Sell | AT |
13:10 | 2,456.00p | 15 | £368 | Sell | AT |
13:09 | 2,456.00p | 16 | £393 | Sell | AT |
13:09 | 2,456.00p | 25 | £614 | Sell | AT |
13:09 | 2,456.00p | 120 | £2,947 | Sell | AT |
13:06 | 2,456.00p | 3 | £74 | Sell | AT |
13:06 | 2,456.00p | 3 | £74 | Sell | AT |
13:06 | 2,456.00p | 86 | £2,112 | Sell | AT |
13:06 | 2,456.00p | 35 | £860 | Sell | AT |
13:06 | 2,456.00p | 46 | £1,130 | Sell | AT |
13:06 | 2,456.00p | 50 | £1,228 | Sell | AT |
13:06 | 2,456.00p | 45 | £1,105 | Sell | AT |
13:06 | 2,456.00p | 3 | £74 | Sell | AT |
13:05 | 2,456.00p | 4 | £98 | Sell | AT |
13:04 | 2,456.00p | 4 | £98 | Sell | AT |
13:04 | 2,456.00p | 100 | £2,456 | Sell | AT |
13:04 | 2,456.00p | 177 | £4,347 | Sell | AT |
13:04 | 2,456.00p | 80 | £1,965 | Sell | AT |
13:04 | 2,456.00p | 207 | £5,084 | Sell | O |
13:01 | 2,458.00p | 33 | £811 | Buy | AT |
13:01 | 2,458.00p | 7 | £172 | Buy | AT |
13:01 | 2,458.00p | 92 | £2,261 | Buy | AT |
13:01 | 2,458.00p | 138 | £3,392 | Buy | AT |
12:48 | 2,456.00p | 3 | £74 | Sell | O |
12:47 | 2,460.00p | 3 | £74 | Buy | O |
12:47 | 2,458.00p | 37 | £910 | Buy | AT |
12:47 | 2,458.00p | 175 | £4,302 | Buy | AT |
12:47 | 2,458.00p | 6 | £148 | Buy | AT |
12:47 | 2,458.00p | 44 | £1,082 | Buy | AT |
12:47 | 2,458.00p | 0 | £0 | Unknown | O |
12:42 | 2,458.00p | 100 | £2,458 | Buy | AT |
12:42 | 2,458.00p | 101 | £2,483 | Buy | AT |
12:42 | 2,458.00p | 175 | £4,302 | Buy | AT |
12:42 | 2,458.00p | 78 | £1,917 | Buy | AT |
12:39 | 2,456.00p | 100 | £2,456 | Buy | AT |
12:39 | 2,456.00p | 212 | £5,207 | Buy | AT |
12:39 | 2,456.00p | 17 | £418 | Buy | AT |
12:39 | 2,456.00p | 100 | £2,456 | Buy | AT |
12:39 | 2,456.00p | 4 | £98 | Buy | AT |
12:35 | 2,456.00p | 50 | £1,228 | Buy | AT |
12:35 | 2,456.00p | 74 | £1,817 | Buy | AT |
12:35 | 2,456.00p | 100 | £2,456 | Buy | AT |
12:32 | 2,454.00p | 124 | £3,043 | Sell | AT |
12:32 | 2,454.00p | 19 | £466 | Sell | AT |
12:32 | 2,454.00p | 3 | £74 | Sell | AT |
12:32 | 2,456.00p | 1,104 | £27,114 | Buy | O |
12:32 | 2,454.00p | 90 | £2,209 | Buy | AT |
12:32 | 2,454.00p | 179 | £4,393 | Buy | AT |
12:32 | 2,454.00p | 177 | £4,344 | Buy | AT |
Currency | UK Pounds |
Share Price | 2,456.00p |
Change Today | -8.00p |
% Change | -0.32 % |
52 Week High | 2,674.00p |
52 Week Low | 1,938.00p |
Volume | 50,907 |
Shares Issued | 259.60m |
Market Cap | £6,376m |
RiskGrade | 162 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 8 |
Buy | 4 |
Neutral | 8 |
Sell | 0 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 02-Oct-25 | 17-Apr-25 |
Paid | 04-Nov-25 | 30-May-25 |
Amount | 19.60p | 22.10p |
Time | Volume / Share Price |
13:10 | 209 @ 2,456.00p |
13:10 | 21 @ 2,456.00p |
13:10 | 15 @ 2,456.00p |
13:09 | 120 @ 2,456.00p |
13:09 | 25 @ 2,456.00p |
CEO | Jon Stanton |
Chair | Barbara Jeremiah |
CFO | Brian Puffer |
You are here: research