Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 2,124.00p | 2,597 | £55,160 | Unknown | O |
16:29 | 2,124.00p | 137 | £2,910 | Sell | O |
16:29 | 2,126.00p | 17 | £361 | Buy | AT |
16:29 | 2,125.00p | 33 | £701 | Unknown | O |
16:29 | 2,124.00p | 200 | £4,248 | Sell | AT |
16:29 | 2,124.00p | 1 | £21 | Sell | AT |
16:27 | 2,124.00p | 131 | £2,782 | Buy | AT |
16:27 | 2,124.00p | 23 | £488 | Buy | AT |
16:27 | 2,124.00p | 109 | £2,315 | Buy | AT |
16:27 | 2,124.00p | 71 | £1,508 | Buy | AT |
16:27 | 2,124.00p | 107 | £2,273 | Buy | AT |
16:27 | 2,124.00p | 23 | £488 | Buy | AT |
16:27 | 2,124.00p | 193 | £4,099 | Buy | AT |
16:26 | 2,124.00p | 118 | £2,506 | Buy | AT |
16:26 | 2,124.00p | 136 | £2,889 | Buy | AT |
16:26 | 2,124.00p | 308 | £6,542 | Buy | AT |
16:26 | 2,124.00p | 95 | £2,018 | Buy | AT |
16:26 | 2,124.00p | 204 | £4,333 | Buy | AT |
16:26 | 2,124.00p | 31 | £658 | Buy | AT |
16:26 | 2,124.00p | 66 | £1,402 | Buy | AT |
16:26 | 2,124.00p | 129 | £2,740 | Buy | AT |
16:26 | 2,124.00p | 132 | £2,804 | Buy | AT |
16:26 | 2,124.00p | 130 | £2,761 | Buy | AT |
16:25 | 2,124.00p | 140 | £2,974 | Sell | AT |
16:25 | 2,124.00p | 35 | £743 | Buy | AT |
16:25 | 2,124.00p | 160 | £3,398 | Sell | AT |
16:25 | 2,124.00p | 684 | £14,528 | Sell | AT |
16:25 | 2,124.00p | 207 | £4,397 | Buy | AT |
16:25 | 2,124.00p | 115 | £2,443 | Buy | AT |
16:25 | 2,124.00p | 191 | £4,057 | Buy | AT |
16:25 | 2,124.00p | 42 | £892 | Buy | AT |
16:25 | 2,124.00p | 92 | £1,954 | Buy | AT |
16:25 | 2,124.00p | 132 | £2,804 | Buy | AT |
16:25 | 2,124.00p | 69 | £1,466 | Buy | AT |
16:24 | 2,122.00p | 111 | £2,355 | Sell | O |
16:24 | 2,124.00p | 122 | £2,591 | Buy | AT |
16:24 | 2,124.00p | 153 | £3,250 | Buy | AT |
16:24 | 2,124.00p | 24 | £510 | Buy | AT |
16:24 | 2,124.00p | 197 | £4,184 | Buy | AT |
16:24 | 2,124.00p | 150 | £3,186 | Buy | AT |
16:23 | 2,124.00p | 201 | £4,269 | Buy | AT |
16:23 | 2,122.00p | 155 | £3,289 | Sell | O |
16:23 | 2,124.00p | 1 | £21 | Buy | AT |
16:23 | 2,124.00p | 230 | £4,885 | Buy | AT |
16:23 | 2,124.00p | 241 | £5,119 | Sell | AT |
16:23 | 2,124.00p | 193 | £4,099 | Sell | AT |
16:23 | 2,122.00p | 151 | £3,204 | Sell | O |
16:22 | 2,124.00p | 1,179 | £25,042 | Buy | O |
16:22 | 2,124.00p | 272 | £5,777 | Buy | AT |
16:22 | 2,124.00p | 412 | £8,751 | Buy | AT |
Currency | UK Pounds |
Share Price | 2,124.00p |
Change Today | 22.00p |
% Change | 1.05 % |
52 Week High | 2,200.00 |
52 Week Low | 1,759.50 |
Volume | 421,517 |
Shares Issued | 259.61m |
Market Cap | £5,514m |
Beta | 1.24 |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 6 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 03-Oct-24 | 18-Apr-24 |
Paid | 01-Nov-24 | 31-May-24 |
Amount | 17.90p | 20.80p |
Time | Volume / Share Price |
16:35 | 2,597 @ 2,124.00p |
16:29 | 137 @ 2,124.00p |
16:29 | 17 @ 2,126.00p |
16:29 | 33 @ 2,125.00p |
16:29 | 200 @ 2,124.00p |
CEO | Jon Stanton |
Chair | Barbara Jeremiah |
CFO | Brian Puffer |
You are here: research