Time | Price | Volume | Value | Buy/Sell | Type |
14:04 | 2,086.00p | 82 | £1,710 | Buy | AT |
13:56 | 2,086.00p | 63 | £1,314 | Sell | AT |
13:56 | 2,086.00p | 127 | £2,649 | Sell | AT |
13:56 | 2,086.00p | 584 | £12,182 | Sell | AT |
13:56 | 2,086.00p | 145 | £3,025 | Sell | AT |
13:56 | 2,086.00p | 142 | £2,962 | Sell | AT |
13:49 | 2,088.00p | 159 | £3,320 | Sell | AT |
13:49 | 2,088.00p | 443 | £9,250 | Sell | AT |
13:43 | 2,090.00p | 52 | £1,087 | Buy | AT |
13:43 | 2,090.00p | 221 | £4,619 | Buy | AT |
13:43 | 2,090.00p | 156 | £3,260 | Buy | AT |
13:43 | 2,090.00p | 200 | £4,180 | Buy | AT |
13:43 | 2,090.00p | 103 | £2,153 | Buy | AT |
13:43 | 2,090.00p | 190 | £3,971 | Sell | AT |
13:43 | 2,090.00p | 355 | £7,420 | Sell | AT |
13:43 | 2,090.00p | 129 | £2,696 | Sell | AT |
13:43 | 2,090.00p | 15 | £314 | Sell | AT |
13:43 | 2,090.00p | 93 | £1,944 | Buy | AT |
13:33 | 2,090.00p | 59 | £1,233 | Buy | AT |
13:32 | 2,090.00p | 176 | £3,678 | Sell | AT |
13:32 | 2,090.00p | 142 | £2,968 | Sell | AT |
13:32 | 2,090.00p | 54 | £1,129 | Sell | AT |
13:32 | 2,090.00p | 146 | £3,051 | Sell | AT |
13:30 | 2,092.00p | 118 | £2,469 | Buy | AT |
13:30 | 2,092.00p | 5 | £105 | Buy | AT |
13:29 | 2,092.00p | 66 | £1,381 | Buy | AT |
13:29 | 2,092.00p | 59 | £1,234 | Buy | AT |
13:29 | 2,092.00p | 4 | £84 | Buy | AT |
13:29 | 2,092.00p | 48 | £1,004 | Buy | AT |
13:29 | 2,092.00p | 122 | £2,552 | Buy | AT |
13:29 | 2,092.00p | 190 | £3,975 | Sell | AT |
13:27 | 2,092.00p | 199 | £4,163 | Sell | AT |
13:27 | 2,092.00p | 158 | £3,305 | Sell | AT |
13:18 | 2,092.00p | 151 | £3,159 | Sell | AT |
13:18 | 2,092.00p | 180 | £3,766 | Sell | AT |
13:18 | 2,092.00p | 122 | £2,552 | Sell | AT |
13:18 | 2,092.00p | 83 | £1,736 | Sell | AT |
13:18 | 2,092.00p | 64 | £1,339 | Sell | AT |
13:18 | 2,092.00p | 238 | £4,979 | Sell | AT |
13:18 | 2,092.00p | 186 | £3,891 | Sell | AT |
13:18 | 2,092.00p | 141 | £2,950 | Sell | AT |
13:18 | 2,092.00p | 146 | £3,054 | Sell | AT |
13:10 | 2,094.00p | 50 | £1,047 | Buy | AT |
13:10 | 2,094.00p | 37 | £775 | Buy | AT |
13:10 | 2,094.00p | 42 | £880 | Buy | AT |
13:10 | 2,094.00p | 95 | £1,989 | Buy | AT |
13:10 | 2,094.00p | 100 | £2,094 | Buy | AT |
13:10 | 2,094.00p | 53 | £1,110 | Buy | AT |
13:10 | 2,094.00p | 36 | £754 | Buy | AT |
13:10 | 2,094.00p | 19 | £398 | Buy | AT |
Currency | UK Pounds |
Share Price | 2,086.00p |
Change Today | -12.00p |
% Change | -0.57 % |
52 Week High | 2,200.00 |
52 Week Low | 1,675.50 |
Volume | 56,040 |
Shares Issued | 257.90m |
Market Cap | £5,380m |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 6 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 05-Oct-23 |
Paid | 31-May-24 | 03-Nov-23 |
Amount | 20.80p | 17.80p |
Time | Volume / Share Price |
14:04 | 82 @ 2,086.00p |
13:56 | 63 @ 2,086.00p |
13:56 | 127 @ 2,086.00p |
13:56 | 584 @ 2,086.00p |
13:56 | 145 @ 2,086.00p |
CEO | Jon Stanton |
Chair | Barbara Jeremiah |
CFO | Brian Puffer |
You are here: research