Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:57 | 2,092.00p | 12 | £251 | Buy | AT |
12:57 | 2,092.00p | 97 | £2,029 | Buy | AT |
12:47 | 2,092.00p | 132 | £2,761 | Sell | AT |
12:47 | 2,092.00p | 167 | £3,494 | Sell | AT |
12:47 | 2,092.00p | 92 | £1,925 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 2,110.00p | 4,766 | £100,563 | Sell | UT |
12:10 | 2,090.00p | 774 | £16,177 | Sell | AT |
12:09 | 2,092.00p | 467 | £9,770 | Buy | AT |
09:20 | 2,086.00p | 455 | £9,491 | Buy | AT |
08:50 | 2,098.00p | 437 | £9,168 | Sell | AT |
You are here: research