Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:37 | 36.80p | 1,018 | £375 | Sell | O |
16:29 | 37.80p | 304 | £115 | Buy | O |
16:29 | 37.80p | 1,739 | £657 | Buy | O |
16:29 | 37.65p | 840 | £316 | Buy | AT |
16:27 | 37.50p | 265 | £99 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:33 | 36.77p | 75,000 | £27,578 | Sell | O |
13:57 | 37.00p | 35,739 | £13,223 | Sell | O |
12:42 | 37.20p | 35,482 | £13,199 | Sell | AT |
15:28 | 36.91p | 27,094 | £10,000 | Buy | O |
16:22 | 37.60p | 22,388 | £8,419 | Buy | O |
You are here: research